| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 33.87 | 34.56 | 33.6 | 34.29 | 34.29 | +0.3 (+0.88%) | 1,379,243 |
| 8 Apr 2024 | CNY | 36 | 36.07 | 33.72 | 33.99 | 33.99 | -2.55 (-6.98%) | 2,070,346 |
| 3 Apr 2024 | CNY | 36.9 | 37.16 | 35.74 | 36.54 | 36.54 | -0.14 (-0.38%) | 1,725,994 |
| 2 Apr 2024 | CNY | 37.21 | 37.79 | 36.12 | 36.68 | 36.68 | -0.93 (-2.47%) | 1,939,802 |
| 1 Apr 2024 | CNY | 37.25 | 38.39 | 36.74 | 37.61 | 37.61 | +0.44 (+1.18%) | 3,221,236 |
| 29 Mar 2024 | CNY | 36.89 | 37.17 | 35.62 | 37.17 | 37.17 | +0.35 (+0.95%) | 1,276,847 |
| 28 Mar 2024 | CNY | 36.3 | 37.5 | 36 | 36.82 | 36.82 | +0.22 (+0.60%) | 3,268,753 |
| 27 Mar 2024 | CNY | 38.16 | 38.5 | 36.31 | 36.6 | 36.6 | -1.56 (-4.09%) | 2,847,800 |
| 26 Mar 2024 | CNY | 37.12 | 38.59 | 37.12 | 38.16 | 38.16 | +0.33 (+0.87%) | 4,129,462 |
| 25 Mar 2024 | CNY | 38.9 | 40 | 37.77 | 37.83 | 37.83 | -0.9 (-2.32%) | 5,869,448 |
| 22 Mar 2024 | CNY | 38 | 39 | 37.02 | 38.73 | 38.73 | +0.48 (+1.25%) | 3,876,913 |
| 21 Mar 2024 | CNY | 38.2 | 40.1 | 37.69 | 38.25 | 38.25 | +0.18 (+0.47%) | 5,033,522 |
| 20 Mar 2024 | CNY | 38.22 | 38.3 | 37.28 | 38.07 | 38.07 | +0.18 (+0.48%) | 3,792,783 |
| 19 Mar 2024 | CNY | 37.9 | 38.6 | 36.68 | 37.89 | 37.89 | -0.64 (-1.66%) | 5,280,036 |
| 18 Mar 2024 | CNY | 38.06 | 39.1 | 36.3 | 38.53 | 38.53 | +0.31 (+0.81%) | 8,398,756 |
| 15 Mar 2024 | CNY | 41 | 43.38 | 37.89 | 38.22 | 38.22 | -1.22 (-3.09%) | 11,222,601 |
| 14 Mar 2024 | CNY | 35.98 | 39.44 | 35.98 | 39.44 | 39.44 | +3.59 (+10.01%) | 3,597,737 |
| 13 Mar 2024 | CNY | 33 | 35.85 | 32.68 | 35.85 | 35.85 | +3.26 (+10.00%) | 5,101,269 |
| 12 Mar 2024 | CNY | 34.8 | 35.58 | 32.5 | 32.59 | 32.59 | -2.51 (-7.15%) | 3,972,600 |
| 11 Mar 2024 | CNY | 33.73 | 35.49 | 33.67 | 35.1 | 35.1 | +0.95 (+2.78%) | 2,376,049 |
| 8 Mar 2024 | CNY | 33.28 | 34.16 | 32.71 | 34.15 | 34.15 | +0.75 (+2.25%) | 2,759,251 |
| 7 Mar 2024 | CNY | 32.56 | 33.45 | 32.21 | 33.4 | 33.4 | +0.72 (+2.20%) | 2,077,934 |
| 6 Mar 2024 | CNY | 32.7 | 33.5 | 32.2 | 32.68 | 32.68 | -0.47 (-1.42%) | 1,341,928 |
| 5 Mar 2024 | CNY | 32.53 | 33.88 | 32.28 | 33.15 | 33.15 | -0.26 (-0.78%) | 2,607,600 |
| 4 Mar 2024 | CNY | 31.13 | 34.06 | 31.13 | 33.41 | 33.41 | +2.45 (+7.91%) | 2,862,527 |
| 1 Mar 2024 | CNY | 30.2 | 31.35 | 30.2 | 30.96 | 30.96 | +0.41 (+1.34%) | 1,484,246 |
| 29 Feb 2024 | CNY | 30.01 | 30.67 | 29.81 | 30.55 | 30.55 | +0.54 (+1.80%) | 2,071,031 |
| 28 Feb 2024 | CNY | 32.9 | 33.41 | 29.33 | 30.01 | 30.01 | -2.44 (-7.52%) | 3,804,643 |
| 27 Feb 2024 | CNY | 31.37 | 32.56 | 30.5 | 32.45 | 32.45 | +0.91 (+2.89%) | 2,982,081 |
| 26 Feb 2024 | CNY | 31.08 | 32.77 | 30.02 | 31.54 | 31.54 | -0.51 (-1.59%) | 3,964,585 |
