SHE:001229 - Guangdong AVCiT Technology Holding Co Ltd Guangdong AVCiT Tech Hldg Co
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2015 CNY 0.0386 0.0386 0.0386 0.0386 0.0386 -0.039 (-50%) 2,590
8 Aug 2014 CNY 0.0772 0.0772 0.0772 0.0772 0.0772 +0.019 (+33.33%) 1,657
7 Aug 2014 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 +0.019 (+50.00%) 1,657
6 Aug 2014 CNY 0.0386 0.0386 0.0386 0.0386 0.0386 -0.019 (-33.33%) 1,657
5 Aug 2014 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 0.0 (0.0%) 1,657
4 Aug 2014 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 +0.019 (+50.00%) 1,657
1 Aug 2014 CNY 0.0386 0.0386 0.0386 0.0386 0.0386 0.0 (0.0%) 1,657
31 Jul 2014 CNY 0.0386 0.0386 0.0386 0.0386 0.0386 -0.019 (-33.33%) 1,657
30 Jul 2014 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 0.0 (0.0%) 1,657
29 Jul 2014 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 0.0 (0.0%) 1,657
28 Jul 2014 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 0.0 (0.0%) 1,657
25 Jul 2014 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 -0.097 (-62.50%) 1,657
8 Apr 2014 CNY 0.1544 0.1544 0.1544 0.1544 0.1544 -0.019 (-11.11%) 44,087
4 Apr 2014 CNY 0.1544 0.1737 0.1544 0.1737 0.1737 +0.058 (+50.00%) 296
4 Mar 2014 CNY 0.1158 0.1158 0.1158 0.1158 0.1158 -0.174 (-60.00%) 673
6 Feb 2014 CNY 0.1158 0.2895 0.1158 0.2895 0.2895 +0.212 (+275.00%) 259
3 Oct 2013 CNY 0.0772 0.0772 0.0772 0.0772 0.0772 -0.116 (-60%) 1,036
25 Sep 2013 CNY 0.0772 0.193 0.0772 0.193 0.193 +0.039 (+25%) 414
24 Sep 2013 CNY 0.0772 0.1544 0.0772 0.1544 0.1544 +0.116 (+300.00%) 51
2 Sep 2013 CNY 0.0386 0.0386 0.0386 0.0386 0.0386 -0.174 (-81.82%) 4,144
17 Jul 2013 CNY 0.0386 0.2123 0.0386 0.2123 0.2123 +0.019 (+10.00%) 2,590
28 Feb 2013 CNY 0.0579 0.193 0.0579 0.193 0.193 +0.135 (+233.33%) 51
14 Feb 2013 CNY 0.0579 0.0579 0.0579 0.0579 0.0579 -0.193 (-76.92%) 5,232
7 Jan 2013 CNY 0.0772 0.2509 0.0772 0.2509 0.2509 +0.174 (+225.00%) 673
6 Dec 2012 CNY 0.0772 0.0772 0.0772 0.0772 0.0772 -0.077 (-50%) 5,180
9 Nov 2012 CNY 0.1158 0.2123 0.1158 0.1544 0.1544 -0.077 (-33.33%) 1,295
30 Oct 2012 CNY 0.0772 0.2316 0.0772 0.2316 0.2316 +0.097 (+71.43%) 207
20 Sep 2012 CNY 0.1351 0.1351 0.1351 0.1351 0.1351 +0.019 (+16.67%) 233
16 Aug 2012 CNY 0.1158 0.1158 0.1158 0.1158 0.1158 -0.039 (-25%) 828
13 Aug 2012 CNY 0.1158 0.1544 0.1158 0.1544 0.1544 +0.019 (+14.29%) 518



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms