Guangdong AVCiT Tech Hldg Co Recent Share Price (SHE:001229)

SHE:001229 - Guangdong AVCiT Technology Holding Co Ltd Guangdong AVCiT Tech Hldg Co
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2015	CNY	0.0772	0.0772	0.0772	0.0772	0.0772	-0.039 (-33.33%)	647
7 Apr 2015	CNY	0.1158	0.1158	0.1158	0.1158	0.1158	+0.058 (+100%)	2,590
11 Mar 2015	CNY	0.0386	0.0579	0.0386	0.0579	0.0579	0.0 (0.0%)	2,797
9 Mar 2015	CNY	0.0386	0.0579	0.0386	0.0579	0.0579	0.0 (0.0%)	2,590
6 Mar 2015	CNY	0.0386	0.0579	0.0386	0.0579	0.0579	+0.019 (+50.00%)	155
5 Mar 2015	CNY	0.0386	0.0386	0.0386	0.0386	0.0386	-0.039 (-50%)	2,590
8 Aug 2014	CNY	0.0772	0.0772	0.0772	0.0772	0.0772	+0.019 (+33.33%)	1,657
7 Aug 2014	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	+0.019 (+50.00%)	1,657
6 Aug 2014	CNY	0.0386	0.0386	0.0386	0.0386	0.0386	-0.019 (-33.33%)	1,657
5 Aug 2014	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	1,657
4 Aug 2014	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	+0.019 (+50.00%)	1,657
1 Aug 2014	CNY	0.0386	0.0386	0.0386	0.0386	0.0386	0.0 (0.0%)	1,657
31 Jul 2014	CNY	0.0386	0.0386	0.0386	0.0386	0.0386	-0.019 (-33.33%)	1,657
30 Jul 2014	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	1,657
29 Jul 2014	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	1,657
28 Jul 2014	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	1,657
25 Jul 2014	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	-0.097 (-62.50%)	1,657
8 Apr 2014	CNY	0.1544	0.1544	0.1544	0.1544	0.1544	-0.019 (-11.11%)	44,087
4 Apr 2014	CNY	0.1544	0.1737	0.1544	0.1737	0.1737	+0.058 (+50.00%)	296
4 Mar 2014	CNY	0.1158	0.1158	0.1158	0.1158	0.1158	-0.174 (-60.00%)	673
6 Feb 2014	CNY	0.1158	0.2895	0.1158	0.2895	0.2895	+0.212 (+275.00%)	259
3 Oct 2013	CNY	0.0772	0.0772	0.0772	0.0772	0.0772	-0.116 (-60%)	1,036
25 Sep 2013	CNY	0.0772	0.193	0.0772	0.193	0.193	+0.039 (+25%)	414
24 Sep 2013	CNY	0.0772	0.1544	0.0772	0.1544	0.1544	+0.116 (+300.00%)	51
2 Sep 2013	CNY	0.0386	0.0386	0.0386	0.0386	0.0386	-0.174 (-81.82%)	4,144
17 Jul 2013	CNY	0.0386	0.2123	0.0386	0.2123	0.2123	+0.019 (+10.00%)	2,590
28 Feb 2013	CNY	0.0579	0.193	0.0579	0.193	0.193	+0.135 (+233.33%)	51
14 Feb 2013	CNY	0.0579	0.0579	0.0579	0.0579	0.0579	-0.193 (-76.92%)	5,232
7 Jan 2013	CNY	0.0772	0.2509	0.0772	0.2509	0.2509	+0.174 (+225.00%)	673
6 Dec 2012	CNY	0.0772	0.0772	0.0772	0.0772	0.0772	-0.077 (-50%)	5,180