Guangdong AVCiT Tech Hldg Co Recent Share Price (SHE:001229)

SHE:001229 - Guangdong AVCiT Technology Holding Co Ltd Guangdong AVCiT Tech Hldg Co
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	CNY	0.1158	0.2123	0.1158	0.1544	0.1544	-0.077 (-33.33%)	1,295
30 Oct 2012	CNY	0.0772	0.2316	0.0772	0.2316	0.2316	+0.097 (+71.43%)	207
20 Sep 2012	CNY	0.1351	0.1351	0.1351	0.1351	0.1351	+0.019 (+16.67%)	233
16 Aug 2012	CNY	0.1158	0.1158	0.1158	0.1158	0.1158	-0.039 (-25%)	828
13 Aug 2012	CNY	0.1158	0.1544	0.1158	0.1544	0.1544	+0.019 (+14.29%)	518
2 Aug 2012	CNY	0.1351	0.1351	0.1351	0.1351	0.1351	+0.058 (+75.00%)	4,144
18 Jun 2012	CNY	0.0772	0.0772	0.0772	0.0772	0.0772	-0.058 (-42.86%)	647
20 Apr 2012	CNY	0.1351	0.193	0.1351	0.1351	0.1351	-0.019 (-12.50%)	518
27 Mar 2012	CNY	0.1544	0.1544	0.1544	0.1544	0.1544	-0.019 (-11.11%)	518
2 Mar 2012	CNY	0.1737	0.1737	0.1737	0.1737	0.1737	-0.039 (-18.18%)	1,813
16 Feb 2012	CNY	0.2123	0.2123	0.2123	0.2123	0.2123	0.0 (0.0%)	518
1 Feb 2012	CNY	0.2123	0.2123	0.2123	0.2123	0.2123	-0.135 (-38.91%)	1,036
16 Jan 2012	CNY	0.2509	0.3475	0.2509	0.3475	0.3475	+0.135 (+63.68%)	673
28 Dec 2011	CNY	0.2123	0.2123	0.2123	0.2123	0.2123	-0.019 (-8.33%)	518
30 Nov 2011	CNY	0.2123	0.2316	0.2123	0.2316	0.2316	0.0 (0.0%)	259
29 Nov 2011	CNY	0.2123	0.2702	0.2123	0.2316	0.2316	0.0 (0.0%)	234
20 Oct 2011	CNY	0.2509	0.2509	0.2316	0.2316	0.2316	+0.019 (+9.09%)	2,590
12 Oct 2011	CNY	0.2123	0.2123	0.2123	0.2123	0.2123	0.0 (0.0%)	518
29 Sep 2011	CNY	0.2123	0.2123	0.2123	0.2123	0.2123	-0.097 (-31.25%)	310
9 Aug 2011	CNY	0.3088	0.3088	0.3088	0.3088	0.3088	+0.019 (+6.67%)	2,590
8 Aug 2011	CNY	0.2895	0.2895	0.2895	0.2895	0.2895	-0.097 (-25.02%)	1,554
28 Jul 2011	CNY	0.3668	0.3861	0.3668	0.3861	0.3861	+0.019 (+5.26%)	730
4 Jul 2011	CNY	0.3668	0.3668	0.3668	0.3668	0.3668	-0.058 (-13.63%)	2,072
22 Jun 2011	CNY	0.4247	0.4247	0.4247	0.4247	0.4247	0.0 (0.0%)	1,036
21 Jun 2011	CNY	0.4247	0.4247	0.4247	0.4247	0.4247	0.0 (0.0%)	1,036
20 Jun 2011	CNY	0.4247	0.4247	0.4247	0.4247	0.4247	0.0 (0.0%)	1,554
16 Jun 2011	CNY	0.4054	0.4247	0.4054	0.4247	0.4247	+0.019 (+4.76%)	1,036
10 Jun 2011	CNY	0.4054	0.4054	0.4054	0.4054	0.4054	-0.019 (-4.54%)	1,554
9 Jun 2011	CNY	0.3668	0.4247	0.3088	0.4247	0.4247	+0.077 (+22.22%)	5,180
8 Jun 2011	CNY	0.3475	0.4054	0.3475	0.3475	0.3475	+0.019 (+5.91%)	583