Guangdong AVCiT Tech Hldg Co Recent Share Price (SHE:001229)

SHE:001229 - Guangdong AVCiT Technology Holding Co Ltd Guangdong AVCiT Tech Hldg Co
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2011	CNY	0.2509	0.2509	0.2509	0.2509	0.2509	0.0 (0.0%)	1,413
10 Jan 2011	CNY	0.2509	0.2509	0.2509	0.2509	0.2509	0.0 (0.0%)	2,870
7 Jan 2011	CNY	0.2895	0.2895	0.2509	0.2509	0.2509	+0.039 (+18.18%)	1,813
5 Jan 2011	CNY	0.2123	0.2895	0.2123	0.2123	0.2123	-0.039 (-15.38%)	863
29 Dec 2010	CNY	0.2509	0.2509	0.2123	0.2509	0.2509	0.0 (0.0%)	492
27 Dec 2010	CNY	0.2316	0.2509	0.2123	0.2509	0.2509	+0.019 (+8.33%)	1,657
20 Dec 2010	CNY	0.2316	0.3088	0.2316	0.2316	0.2316	+0.019 (+9.09%)	414
15 Dec 2010	CNY	0.2123	0.2895	0.2123	0.2123	0.2123	0.0 (0.0%)	414
7 Dec 2010	CNY	0.2123	0.2123	0.2123	0.2123	0.2123	-0.019 (-8.33%)	4,144
29 Nov 2010	CNY	0.2316	0.2316	0.2316	0.2316	0.2316	0.0 (0.0%)	1,036
22 Nov 2010	CNY	0.2316	0.2895	0.2316	0.2316	0.2316	-0.097 (-29.41%)	4,144
18 Nov 2010	CNY	0.2895	0.3281	0.2895	0.3281	0.3281	+0.097 (+41.67%)	1,554
16 Nov 2010	CNY	0.2316	0.2316	0.2316	0.2316	0.2316	-0.019 (-7.69%)	2,590
15 Nov 2010	CNY	0.2509	0.2509	0.2509	0.2509	0.2509	+0.058 (+30%)	2,201
3 Nov 2010	CNY	0.2123	0.2123	0.193	0.193	0.193	-0.039 (-16.67%)	466
2 Nov 2010	CNY	0.2316	0.2316	0.2316	0.2316	0.2316	+0.019 (+9.09%)	8,418
25 Oct 2010	CNY	0.2123	0.3088	0.2123	0.2123	0.2123	-0.039 (-15.38%)	8,807
28 Sep 2010	CNY	0.2702	0.2702	0.2509	0.2509	0.2509	+0.019 (+8.33%)	362
27 Sep 2010	CNY	0.2316	0.2702	0.2316	0.2316	0.2316	0.0 (0.0%)	2,590
10 Sep 2010	CNY	0.2316	0.2702	0.2316	0.2316	0.2316	-0.058 (-20%)	3,212
9 Sep 2010	CNY	0.2316	0.2895	0.2316	0.2895	0.2895	+0.097 (+50.00%)	17,138
7 Sep 2010	CNY	0.2702	0.2702	0.193	0.193	0.193	-0.251 (-56.53%)	17,111
30 Aug 2010	CNY	0.3475	0.444	0.3475	0.444	0.444	+0.135 (+43.78%)	6,721
27 Aug 2010	CNY	0.3088	0.3088	0.3088	0.3088	0.3088	-0.019 (-5.88%)	2,590
26 Aug 2010	CNY	0.3668	0.3668	0.3281	0.3281	0.3281	+0.039 (+13.33%)	1,554
25 Aug 2010	CNY	0.3088	0.4247	0.2895	0.2895	0.2895	0.0 (0.0%)	5,698
24 Aug 2010	CNY	0.2509	0.2895	0.2509	0.2895	0.2895	0.0 (0.0%)	2,797
23 Aug 2010	CNY	0.2895	0.2895	0.2895	0.2895	0.2895	-0.077 (-21.07%)	2,227
19 Aug 2010	CNY	0.3475	0.3668	0.3475	0.3668	0.3668	-0.154 (-29.62%)	6,345
16 Aug 2010	CNY	0.4826	0.5984	0.4826	0.5212	0.5212	0.0 (0.0%)	1,753

First
18
19
20
21
22
23
Last