Guangdong AVCiT Tech Hldg Co Recent Share Price (SHE:001229)

SHE:001229 - Guangdong AVCiT Technology Holding Co Ltd Guangdong AVCiT Tech Hldg Co
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	CNY	0.3281	0.3281	0.3281	0.3281	0.3281	-0.019 (-5.58%)	2,590
5 May 2011	CNY	0.3281	0.3475	0.3281	0.3475	0.3475	+0.019 (+5.91%)	1,502
3 May 2011	CNY	0.3281	0.3475	0.3281	0.3281	0.3281	-0.019 (-5.58%)	2,590
15 Apr 2011	CNY	0.3475	0.3475	0.3475	0.3475	0.3475	-0.039 (-10.00%)	2,590
7 Apr 2011	CNY	0.3861	0.3861	0.3861	0.3861	0.3861	+0.058 (+17.68%)	5,284
31 Mar 2011	CNY	0.3668	0.3861	0.3281	0.3281	0.3281	+0.039 (+13.33%)	777
17 Mar 2011	CNY	0.3088	0.3088	0.2895	0.2895	0.2895	0.0 (0.0%)	621
14 Mar 2011	CNY	0.2895	0.2895	0.2895	0.2895	0.2895	-0.135 (-31.83%)	1,036
8 Mar 2011	CNY	0.4247	0.4247	0.4247	0.4247	0.4247	+0.019 (+4.76%)	2,103
7 Mar 2011	CNY	0.4054	0.4054	0.4054	0.4054	0.4054	0.0 (0.0%)	362
3 Mar 2011	CNY	0.4054	0.4054	0.4054	0.4054	0.4054	+0.039 (+10.52%)	2,590
2 Mar 2011	CNY	0.4054	0.4054	0.3668	0.3668	0.3668	-0.039 (-9.52%)	777
25 Feb 2011	CNY	0.444	0.444	0.4054	0.4054	0.4054	-0.019 (-4.54%)	3,755
24 Feb 2011	CNY	0.3668	0.4247	0.3088	0.4247	0.4247	-0.019 (-4.35%)	4,455
16 Feb 2011	CNY	0.444	0.4633	0.444	0.444	0.444	+0.039 (+9.52%)	83,926
14 Feb 2011	CNY	0.4054	0.4054	0.4054	0.4054	0.4054	-0.019 (-4.54%)	12,796
11 Feb 2011	CNY	0.4247	0.4247	0.4247	0.4247	0.4247	-0.097 (-18.51%)	13,780
10 Feb 2011	CNY	0.4826	0.5212	0.444	0.5212	0.5212	+0.232 (+80.03%)	35,938
7 Feb 2011	CNY	0.2895	0.2895	0.2895	0.2895	0.2895	0.0 (0.0%)	4,766
3 Feb 2011	CNY	0.2895	0.2895	0.2895	0.2895	0.2895	+0.039 (+15.38%)	2,281
2 Feb 2011	CNY	0.2895	0.2895	0.2509	0.2509	0.2509	-0.058 (-18.75%)	1,735
24 Jan 2011	CNY	0.3088	0.3088	0.3088	0.3088	0.3088	+0.039 (+14.29%)	518
21 Jan 2011	CNY	0.2702	0.2702	0.2702	0.2702	0.2702	+0.019 (+7.69%)	1,554
12 Jan 2011	CNY	0.2509	0.2509	0.2509	0.2509	0.2509	0.0 (0.0%)	1,413
10 Jan 2011	CNY	0.2509	0.2509	0.2509	0.2509	0.2509	0.0 (0.0%)	2,870
7 Jan 2011	CNY	0.2895	0.2895	0.2509	0.2509	0.2509	+0.039 (+18.18%)	1,813
5 Jan 2011	CNY	0.2123	0.2895	0.2123	0.2123	0.2123	-0.039 (-15.38%)	863
29 Dec 2010	CNY	0.2509	0.2509	0.2123	0.2509	0.2509	0.0 (0.0%)	492
27 Dec 2010	CNY	0.2316	0.2509	0.2123	0.2509	0.2509	+0.019 (+8.33%)	1,657
20 Dec 2010	CNY	0.2316	0.3088	0.2316	0.2316	0.2316	+0.019 (+9.09%)	414

First
21
22
23
24
25
26
Last