Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | CNY | 0.2123 | 0.2895 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 414 |
7 Dec 2010 | CNY | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.019 (-8.33%) | 4,144 |
29 Nov 2010 | CNY | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.0 (0.0%) | 1,036 |
22 Nov 2010 | CNY | 0.2316 | 0.2895 | 0.2316 | 0.2316 | 0.2316 | -0.097 (-29.41%) | 4,144 |
18 Nov 2010 | CNY | 0.2895 | 0.3281 | 0.2895 | 0.3281 | 0.3281 | +0.097 (+41.67%) | 1,554 |
16 Nov 2010 | CNY | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | -0.019 (-7.69%) | 2,590 |
15 Nov 2010 | CNY | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | +0.058 (+30%) | 2,201 |
3 Nov 2010 | CNY | 0.2123 | 0.2123 | 0.193 | 0.193 | 0.193 | -0.039 (-16.67%) | 466 |
2 Nov 2010 | CNY | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | +0.019 (+9.09%) | 8,418 |
25 Oct 2010 | CNY | 0.2123 | 0.3088 | 0.2123 | 0.2123 | 0.2123 | -0.039 (-15.38%) | 8,807 |
28 Sep 2010 | CNY | 0.2702 | 0.2702 | 0.2509 | 0.2509 | 0.2509 | +0.019 (+8.33%) | 362 |
27 Sep 2010 | CNY | 0.2316 | 0.2702 | 0.2316 | 0.2316 | 0.2316 | 0.0 (0.0%) | 2,590 |
10 Sep 2010 | CNY | 0.2316 | 0.2702 | 0.2316 | 0.2316 | 0.2316 | -0.058 (-20%) | 3,212 |
9 Sep 2010 | CNY | 0.2316 | 0.2895 | 0.2316 | 0.2895 | 0.2895 | +0.097 (+50.00%) | 17,138 |
7 Sep 2010 | CNY | 0.2702 | 0.2702 | 0.193 | 0.193 | 0.193 | -0.251 (-56.53%) | 17,111 |
30 Aug 2010 | CNY | 0.3475 | 0.444 | 0.3475 | 0.444 | 0.444 | +0.135 (+43.78%) | 6,721 |
27 Aug 2010 | CNY | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | -0.019 (-5.88%) | 2,590 |
26 Aug 2010 | CNY | 0.3668 | 0.3668 | 0.3281 | 0.3281 | 0.3281 | +0.039 (+13.33%) | 1,554 |
25 Aug 2010 | CNY | 0.3088 | 0.4247 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 5,698 |
24 Aug 2010 | CNY | 0.2509 | 0.2895 | 0.2509 | 0.2895 | 0.2895 | 0.0 (0.0%) | 2,797 |
23 Aug 2010 | CNY | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -0.077 (-21.07%) | 2,227 |
19 Aug 2010 | CNY | 0.3475 | 0.3668 | 0.3475 | 0.3668 | 0.3668 | -0.154 (-29.62%) | 6,345 |
16 Aug 2010 | CNY | 0.4826 | 0.5984 | 0.4826 | 0.5212 | 0.5212 | 0.0 (0.0%) | 1,753 |