| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 19.6 | 19.6 | 19.17 | 19.34 | 19.34 | -0.23 (-1.18%) | 495,492 |
| 20 May 2024 | CNY | 19.77 | 19.83 | 19.5 | 19.57 | 19.57 | -0.12 (-0.61%) | 949,607 |
| 17 May 2024 | CNY | 19.6 | 19.72 | 19.47 | 19.69 | 19.69 | +0.22 (+1.13%) | 639,009 |
| 16 May 2024 | CNY | 19.45 | 19.63 | 19.34 | 19.47 | 19.47 | +0.13 (+0.67%) | 579,100 |
| 15 May 2024 | CNY | 19.41 | 19.46 | 19.26 | 19.34 | 19.34 | -0.07 (-0.36%) | 373,300 |
| 14 May 2024 | CNY | 19.68 | 19.68 | 19.29 | 19.41 | 19.41 | +0.13 (+0.67%) | 494,064 |
| 13 May 2024 | CNY | 19.38 | 19.49 | 19.21 | 19.28 | 19.28 | -0.2 (-1.03%) | 596,464 |
| 10 May 2024 | CNY | 19.77 | 19.77 | 19.41 | 19.48 | 19.48 | -0.12 (-0.61%) | 659,245 |
| 9 May 2024 | CNY | 19.28 | 19.7 | 19.28 | 19.6 | 19.6 | +0.16 (+0.82%) | 589,600 |
| 8 May 2024 | CNY | 19.31 | 19.77 | 19.31 | 19.44 | 19.44 | -0.07 (-0.36%) | 568,065 |
| 7 May 2024 | CNY | 19.36 | 19.51 | 19.19 | 19.51 | 19.51 | +0.15 (+0.77%) | 751,825 |
| 6 May 2024 | CNY | 19.39 | 19.62 | 19.25 | 19.36 | 19.36 | +0.01 (+0.05%) | 1,121,575 |
| 30 Apr 2024 | CNY | 18.73 | 19.46 | 18.73 | 19.35 | 19.35 | +0.46 (+2.44%) | 1,437,929 |
| 29 Apr 2024 | CNY | 18.18 | 18.89 | 18.18 | 18.89 | 18.89 | +0.69 (+3.79%) | 1,027,014 |
| 26 Apr 2024 | CNY | 17.87 | 18.28 | 17.82 | 18.2 | 18.2 | +0.33 (+1.85%) | 905,703 |
| 25 Apr 2024 | CNY | 17.8 | 18 | 17.51 | 17.87 | 17.87 | +0.26 (+1.48%) | 588,100 |
| 24 Apr 2024 | CNY | 17.19 | 17.67 | 17.19 | 17.61 | 17.61 | +0.44 (+2.56%) | 569,800 |
| 23 Apr 2024 | CNY | 17.02 | 17.36 | 16.9 | 17.17 | 17.17 | +0.25 (+1.48%) | 530,250 |
| 22 Apr 2024 | CNY | 17.18 | 17.45 | 16.63 | 16.92 | 16.92 | -0.26 (-1.51%) | 561,104 |
| 19 Apr 2024 | CNY | 17.17 | 17.46 | 17 | 17.18 | 17.18 | -0.07 (-0.41%) | 612,564 |
| 18 Apr 2024 | CNY | 17.45 | 17.57 | 17.06 | 17.25 | 17.25 | -0.2 (-1.15%) | 757,500 |
| 17 Apr 2024 | CNY | 16.56 | 17.51 | 16.56 | 17.45 | 17.45 | +1 (+6.08%) | 1,095,578 |
| 16 Apr 2024 | CNY | 17.78 | 17.78 | 16.35 | 16.45 | 16.45 | -1.29 (-7.27%) | 1,214,375 |
| 15 Apr 2024 | CNY | 18.75 | 18.99 | 17.39 | 17.74 | 17.74 | -1.25 (-6.58%) | 1,166,677 |
| 12 Apr 2024 | CNY | 19.08 | 19.3 | 18.86 | 18.99 | 18.99 | -0.09 (-0.47%) | 567,400 |
| 11 Apr 2024 | CNY | 18.7 | 19.3 | 18.35 | 19.08 | 19.08 | +0.31 (+1.65%) | 561,042 |
| 10 Apr 2024 | CNY | 19.17 | 19.3 | 18.63 | 18.77 | 18.77 | -0.4 (-2.09%) | 480,800 |
| 9 Apr 2024 | CNY | 18.84 | 19.28 | 18.84 | 19.17 | 19.17 | +0.34 (+1.81%) | 497,693 |
| 8 Apr 2024 | CNY | 19.44 | 19.44 | 18.83 | 18.83 | 18.83 | -0.61 (-3.14%) | 732,788 |
| 3 Apr 2024 | CNY | 19.41 | 19.7 | 19.27 | 19.44 | 19.44 | -0.11 (-0.56%) | 1,064,300 |
