SHE:001230 - Jinglv Environment Science & Technology Co Ltd Jinglv Envi Science & Tech Co
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2024 CNY 16.4 16.4 16.075 16.175 16.175 +0.108 (+0.67%) 592,876
13 May 2024 CNY 16.15 16.2417 16.0083 16.0667 16.0667 -0.167 (-1.03%) 715,756
10 May 2024 CNY 16.475 16.475 16.175 16.2333 16.2333 -0.1 (-0.61%) 791,094
9 May 2024 CNY 16.0667 16.4167 16.0667 16.3333 16.3333 +0.133 (+0.82%) 707,520
8 May 2024 CNY 16.0917 16.475 16.0917 16.2 16.2 -0.058 (-0.36%) 681,678
7 May 2024 CNY 16.1333 16.2583 15.9917 16.2583 16.2583 +0.125 (+0.77%) 902,190
6 May 2024 CNY 16.1583 16.35 16.0417 16.1333 16.1333 +0.008 (+0.05%) 1,345,890
30 Apr 2024 CNY 15.6083 16.2167 15.6083 16.125 16.125 +0.383 (+2.43%) 1,725,514
29 Apr 2024 CNY 15.15 15.7417 15.15 15.7417 15.7417 +0.575 (+3.79%) 1,232,416
26 Apr 2024 CNY 14.8917 15.2333 14.85 15.1667 15.1667 +0.275 (+1.85%) 1,086,843
25 Apr 2024 CNY 14.8333 15 14.5917 14.8917 14.8917 +0.217 (+1.48%) 705,720
24 Apr 2024 CNY 14.325 14.725 14.325 14.675 14.675 +0.367 (+2.56%) 683,760
23 Apr 2024 CNY 14.1833 14.4667 14.0833 14.3083 14.3083 -2.612 (-15.44%) 636,300
22 Apr 2024 CNY 17.18 17.45 16.63 16.92 16.92 -0.26 (-1.51%) 561,104
19 Apr 2024 CNY 17.17 17.46 17 17.18 17.18 -0.07 (-0.41%) 612,564
18 Apr 2024 CNY 17.45 17.57 17.06 17.25 17.25 -0.2 (-1.15%) 757,500
17 Apr 2024 CNY 16.56 17.51 16.56 17.45 17.45 +1 (+6.08%) 1,095,578
16 Apr 2024 CNY 17.78 17.78 16.35 16.45 16.45 -1.29 (-7.27%) 1,214,375
15 Apr 2024 CNY 18.75 18.99 17.39 17.74 17.74 -1.25 (-6.58%) 1,166,677
12 Apr 2024 CNY 19.08 19.3 18.86 18.99 18.99 -0.09 (-0.47%) 567,400
11 Apr 2024 CNY 18.7 19.3 18.35 19.08 19.08 +0.31 (+1.65%) 561,042
10 Apr 2024 CNY 19.17 19.3 18.63 18.77 18.77 -0.4 (-2.09%) 480,800
9 Apr 2024 CNY 18.84 19.28 18.84 19.17 19.17 +0.34 (+1.81%) 497,693
8 Apr 2024 CNY 19.44 19.44 18.83 18.83 18.83 -0.61 (-3.14%) 732,788
3 Apr 2024 CNY 19.41 19.7 19.27 19.44 19.44 -0.11 (-0.56%) 1,064,300
2 Apr 2024 CNY 19.74 19.8 19.37 19.55 19.55 +0.29 (+1.51%) 1,347,578
1 Apr 2024 CNY 19.03 19.26 19 19.26 19.26 +0.32 (+1.69%) 632,500
29 Mar 2024 CNY 18.61 18.94 18.59 18.94 18.94 +0.33 (+1.77%) 407,900
28 Mar 2024 CNY 18.12 18.8 18.12 18.61 18.61 +0.34 (+1.86%) 570,200
27 Mar 2024 CNY 18.51 18.93 18.27 18.27 18.27 -0.49 (-2.61%) 560,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms