| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | CNY | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 1,000 |
| 4 Sep 2018 | CNY | 4.18 | 4.18 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 500 |
| 21 Aug 2018 | CNY | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 1,000 |
| 17 Aug 2018 | CNY | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 1,000 |
| 16 Aug 2018 | CNY | 4.6 | 4.6 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,400 |
| 11 Jul 2018 | CNY | 4.48 | 4.48 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 200 |
| 27 Jun 2018 | CNY | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | -0.38 (-7.76%) | 400 |
| 12 Apr 2018 | CNY | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.43 (+9.62%) | 200 |
| 26 Mar 2018 | CNY | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 500 |
| 23 Mar 2018 | CNY | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.13 (+2.97%) | 500 |
| 6 Mar 2018 | CNY | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | -0.23 (-5.00%) | 3,000 |
| 22 Feb 2018 | CNY | 4.52 | 4.6 | 4.52 | 4.6 | 4.6 | +0.1 (+2.22%) | 700 |
| 14 Feb 2018 | CNY | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 1,000 |
| 5 Feb 2018 | CNY | 4.69 | 4.69 | 4.6 | 4.62 | 4.62 | -0.17 (-3.55%) | 300 |
| 1 Feb 2018 | CNY | 4.63 | 4.95 | 4.63 | 4.79 | 4.79 | +0.57 (+13.51%) | 3,025 |
| 3 Jan 2018 | CNY | 4.18 | 4.23 | 4.14 | 4.22 | 4.22 | -0.617 (-12.76%) | 600 |
| 2 Jan 2018 | CNY | 4.075 | 4.837 | 4.075 | 4.837 | 4.837 | +0.875 (+22.08%) | 500 |
| 4 Dec 2017 | CNY | 4.55 | 4.55 | 3.962 | 3.962 | 3.962 | -0.039 (-0.97%) | 10 |
| 29 Nov 2017 | CNY | 3.956 | 4.265 | 3.956 | 4.001 | 4.001 | -0.149 (-3.59%) | 1,000 |
| 20 Oct 2017 | CNY | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.2 (-4.60%) | 200 |
| 19 Sep 2017 | CNY | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.25 (+6.10%) | 400 |
| 11 Sep 2017 | CNY | 4.03 | 4.1 | 4.03 | 4.1 | 4.1 | -0.25 (-5.75%) | 400 |
| 6 Sep 2017 | CNY | 4.057 | 4.35 | 4.057 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
