Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | CNY | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.25 (+6.10%) | 400 |
11 Sep 2017 | CNY | 4.03 | 4.1 | 4.03 | 4.1 | 4.1 | -0.25 (-5.75%) | 400 |
6 Sep 2017 | CNY | 4.057 | 4.35 | 4.057 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |