Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | CNY | 4.55 | 4.55 | 3.962 | 3.962 | 3.962 | -0.039 (-0.97%) | 10 |
29 Nov 2017 | CNY | 3.956 | 4.265 | 3.956 | 4.001 | 4.001 | -0.149 (-3.59%) | 1,000 |
20 Oct 2017 | CNY | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.2 (-4.60%) | 200 |
19 Sep 2017 | CNY | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.25 (+6.10%) | 400 |
11 Sep 2017 | CNY | 4.03 | 4.1 | 4.03 | 4.1 | 4.1 | -0.25 (-5.75%) | 400 |
6 Sep 2017 | CNY | 4.057 | 4.35 | 4.057 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |