SHE:001230 - Jinglv Environment Science & Technology Co Ltd Jinglv Envi Science & Tech Co
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 24.26 24.29 23.49 23.56 23.56 -0.7 (-2.89%) 1,358,700
11 Dec 2023 CNY 23.88 24.48 23.7 24.26 24.26 +0.25 (+1.04%) 1,640,633
8 Dec 2023 CNY 24.33 25.25 24.01 24.01 24.01 -0.35 (-1.44%) 2,871,484
7 Dec 2023 CNY 24.32 24.36 23.97 24.36 24.36 +0.3 (+1.25%) 1,275,435
6 Dec 2023 CNY 24.06 24.24 23.8 24.06 24.06 +0.09 (+0.38%) 785,124
5 Dec 2023 CNY 24.14 24.24 23.97 23.97 23.97 -0.17 (-0.70%) 733,539
4 Dec 2023 CNY 24.36 24.58 24.08 24.14 24.14 -0.46 (-1.87%) 1,237,421
1 Dec 2023 CNY 24.27 24.64 24.04 24.6 24.6 +0.29 (+1.19%) 1,224,875
30 Nov 2023 CNY 24.23 24.33 23.95 24.31 24.31 +0.08 (+0.33%) 829,228
29 Nov 2023 CNY 24.23 24.38 24.12 24.23 24.23 -0.01 (-0.04%) 613,537
28 Nov 2023 CNY 24.22 24.28 23.91 24.24 24.24 +0.14 (+0.58%) 562,600
27 Nov 2023 CNY 24.06 24.19 24.02 24.1 24.1 -0.03 (-0.12%) 350,900
24 Nov 2023 CNY 24.32 24.32 23.99 24.13 24.13 -0.1 (-0.41%) 427,428
23 Nov 2023 CNY 24.08 24.24 23.93 24.23 24.23 +0.16 (+0.66%) 298,182
22 Nov 2023 CNY 24.06 24.29 24.05 24.07 24.07 -0.08 (-0.33%) 282,935
21 Nov 2023 CNY 24.26 24.34 24.11 24.15 24.15 -0.1 (-0.41%) 523,375
20 Nov 2023 CNY 24.29 24.29 24.02 24.25 24.25 +0.15 (+0.62%) 441,000
17 Nov 2023 CNY 24.12 24.14 23.91 24.1 24.1 +0.05 (+0.21%) 301,845
16 Nov 2023 CNY 24.17 24.19 23.99 24.05 24.05 -0.13 (-0.54%) 343,239
15 Nov 2023 CNY 24.22 24.25 24.08 24.18 24.18 +0.06 (+0.25%) 417,900
14 Nov 2023 CNY 24.11 24.17 23.89 24.12 24.12 +0.01 (+0.04%) 518,100
13 Nov 2023 CNY 24.08 24.13 23.99 24.11 24.11 +0.18 (+0.75%) 442,200
10 Nov 2023 CNY 24.1 24.1 23.71 23.93 23.93 0.0 (0.0%) 462,842
9 Nov 2023 CNY 24.17 24.19 23.84 23.93 23.93 -0.07 (-0.29%) 412,400
8 Nov 2023 CNY 24.02 24.08 23.85 24 24 -0.02 (-0.08%) 310,875
7 Nov 2023 CNY 24.08 24.09 23.81 24.02 24.02 -0.04 (-0.17%) 308,964
6 Nov 2023 CNY 23.84 24.1 23.74 24.06 24.06 +0.33 (+1.39%) 599,728
3 Nov 2023 CNY 23.51 23.85 23.48 23.73 23.73 +0.22 (+0.94%) 473,100
2 Nov 2023 CNY 23.6 23.65 23.39 23.51 23.51 -0.06 (-0.25%) 389,900
1 Nov 2023 CNY 23.51 23.61 23.42 23.57 23.57 +0.12 (+0.51%) 349,831



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms