| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 24.1 | 24.1 | 23.71 | 23.93 | 23.93 | 0.0 (0.0%) | 462,842 |
| 9 Nov 2023 | CNY | 24.17 | 24.19 | 23.84 | 23.93 | 23.93 | -0.07 (-0.29%) | 412,400 |
| 8 Nov 2023 | CNY | 24.02 | 24.08 | 23.85 | 24 | 24 | -0.02 (-0.08%) | 310,875 |
| 7 Nov 2023 | CNY | 24.08 | 24.09 | 23.81 | 24.02 | 24.02 | -0.04 (-0.17%) | 308,964 |
| 6 Nov 2023 | CNY | 23.84 | 24.1 | 23.74 | 24.06 | 24.06 | +0.33 (+1.39%) | 599,728 |
| 3 Nov 2023 | CNY | 23.51 | 23.85 | 23.48 | 23.73 | 23.73 | +0.22 (+0.94%) | 473,100 |
| 2 Nov 2023 | CNY | 23.6 | 23.65 | 23.39 | 23.51 | 23.51 | -0.06 (-0.25%) | 389,900 |
| 1 Nov 2023 | CNY | 23.51 | 23.61 | 23.42 | 23.57 | 23.57 | +0.12 (+0.51%) | 349,831 |
| 31 Oct 2023 | CNY | 23.52 | 23.52 | 23.26 | 23.45 | 23.45 | 0.0 (0.0%) | 469,600 |
| 30 Oct 2023 | CNY | 23.42 | 23.5 | 23.25 | 23.45 | 23.45 | +0.03 (+0.13%) | 585,695 |
| 27 Oct 2023 | CNY | 23.08 | 23.46 | 23.01 | 23.42 | 23.42 | +0.29 (+1.25%) | 809,164 |
| 26 Oct 2023 | CNY | 23.22 | 23.3 | 22.95 | 23.13 | 23.13 | -0.11 (-0.47%) | 727,500 |
| 25 Oct 2023 | CNY | 22.95 | 23.3 | 22.61 | 23.24 | 23.24 | +0.53 (+2.33%) | 740,614 |
| 24 Oct 2023 | CNY | 22.3 | 22.74 | 22.03 | 22.71 | 22.71 | +0.67 (+3.04%) | 778,000 |
| 23 Oct 2023 | CNY | 22.87 | 23.03 | 22.03 | 22.04 | 22.04 | -0.83 (-3.63%) | 442,500 |
| 20 Oct 2023 | CNY | 22.86 | 23.09 | 22.62 | 22.87 | 22.87 | +0.01 (+0.04%) | 364,100 |
| 19 Oct 2023 | CNY | 22.8 | 23.17 | 22.36 | 22.86 | 22.86 | +0.05 (+0.22%) | 545,400 |
| 18 Oct 2023 | CNY | 23.52 | 23.72 | 22.79 | 22.81 | 22.81 | -0.84 (-3.55%) | 678,164 |
| 17 Oct 2023 | CNY | 23.86 | 23.86 | 23.56 | 23.65 | 23.65 | -0.11 (-0.46%) | 346,804 |
| 16 Oct 2023 | CNY | 23.76 | 23.99 | 23.65 | 23.76 | 23.76 | 0.0 (0.0%) | 342,828 |
| 13 Oct 2023 | CNY | 24.18 | 24.18 | 23.66 | 23.76 | 23.76 | -0.35 (-1.45%) | 664,600 |
| 12 Oct 2023 | CNY | 24.15 | 24.15 | 23.98 | 24.11 | 24.11 | +0.03 (+0.12%) | 304,557 |
| 11 Oct 2023 | CNY | 24.2 | 24.2 | 23.96 | 24.08 | 24.08 | +0.07 (+0.29%) | 313,200 |
| 10 Oct 2023 | CNY | 24.19 | 24.26 | 24 | 24.01 | 24.01 | -0.18 (-0.74%) | 289,200 |
| 9 Oct 2023 | CNY | 24.14 | 24.32 | 24.1 | 24.19 | 24.19 | -0.01 (-0.04%) | 423,264 |
| 28 Sep 2023 | CNY | 23.93 | 24.2 | 23.93 | 24.2 | 24.2 | +0.22 (+0.92%) | 370,214 |
| 27 Sep 2023 | CNY | 23.8 | 24.08 | 23.8 | 23.98 | 23.98 | +0.04 (+0.17%) | 419,200 |
| 26 Sep 2023 | CNY | 24.06 | 24.17 | 23.93 | 23.94 | 23.94 | -0.2 (-0.83%) | 372,300 |
| 25 Sep 2023 | CNY | 24.19 | 24.2 | 24.04 | 24.14 | 24.14 | +0.02 (+0.08%) | 471,806 |
| 22 Sep 2023 | CNY | 23.93 | 24.13 | 23.86 | 24.12 | 24.12 | +0.22 (+0.92%) | 482,400 |
