| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.3 | 19.09 | 18.3 | 19.01 | 19.01 | +0.84 (+4.62%) | 2,838,633 |
| 30 Apr 2024 | CNY | 18.3 | 18.57 | 17.79 | 18.17 | 18.17 | +0.14 (+0.78%) | 2,760,500 |
| 29 Apr 2024 | CNY | 17.77 | 18.29 | 17.74 | 18.03 | 18.03 | +0.26 (+1.46%) | 2,620,260 |
| 26 Apr 2024 | CNY | 17.53 | 18.18 | 17.07 | 17.77 | 17.77 | +1.02 (+6.09%) | 4,087,666 |
| 25 Apr 2024 | CNY | 16.17 | 16.85 | 16.17 | 16.75 | 16.75 | +0.59 (+3.65%) | 1,691,900 |
| 24 Apr 2024 | CNY | 15.87 | 16.27 | 15.72 | 16.16 | 16.16 | +0.3 (+1.89%) | 1,434,333 |
| 23 Apr 2024 | CNY | 15.29 | 15.99 | 15.29 | 15.86 | 15.86 | +0.57 (+3.73%) | 1,812,300 |
| 22 Apr 2024 | CNY | 15.4 | 15.67 | 14.77 | 15.29 | 15.29 | -0.23 (-1.48%) | 1,854,279 |
| 19 Apr 2024 | CNY | 15.71 | 16.06 | 15.46 | 15.52 | 15.52 | -0.28 (-1.77%) | 2,035,183 |
| 18 Apr 2024 | CNY | 15.38 | 16.28 | 15.24 | 15.8 | 15.8 | +0.3 (+1.94%) | 3,275,466 |
| 17 Apr 2024 | CNY | 14.18 | 15.55 | 14.1 | 15.5 | 15.5 | +0.98 (+6.75%) | 3,253,833 |
| 16 Apr 2024 | CNY | 15.88 | 15.88 | 14.52 | 14.52 | 14.52 | -1.61 (-9.98%) | 2,799,833 |
| 15 Apr 2024 | CNY | 17.75 | 17.83 | 16.13 | 16.13 | 16.13 | -1.79 (-9.99%) | 3,708,900 |
| 12 Apr 2024 | CNY | 17.77 | 18.27 | 17.66 | 17.92 | 17.92 | +0.15 (+0.84%) | 1,688,300 |
| 11 Apr 2024 | CNY | 17.82 | 18.26 | 17.52 | 17.77 | 17.77 | -0.03 (-0.17%) | 1,352,200 |
| 10 Apr 2024 | CNY | 18.3 | 18.31 | 17.57 | 17.8 | 17.8 | -0.5 (-2.73%) | 1,625,500 |
| 9 Apr 2024 | CNY | 18.03 | 18.5 | 18.03 | 18.3 | 18.3 | +0.2 (+1.10%) | 1,564,900 |
| 8 Apr 2024 | CNY | 18.8 | 18.8 | 18.01 | 18.1 | 18.1 | -0.56 (-3.00%) | 1,999,300 |
| 3 Apr 2024 | CNY | 18.89 | 18.93 | 18.45 | 18.66 | 18.66 | -0.34 (-1.79%) | 2,154,500 |
| 2 Apr 2024 | CNY | 18.5 | 19.45 | 18.5 | 19 | 19 | +0.44 (+2.37%) | 4,156,300 |
| 1 Apr 2024 | CNY | 18 | 18.56 | 17.88 | 18.56 | 18.56 | +0.48 (+2.65%) | 2,332,033 |
| 29 Mar 2024 | CNY | 17.89 | 18.45 | 17.77 | 18.08 | 18.08 | +0.37 (+2.09%) | 1,529,300 |
| 28 Mar 2024 | CNY | 17.58 | 17.82 | 17.32 | 17.71 | 17.71 | +0.31 (+1.78%) | 1,771,200 |
| 27 Mar 2024 | CNY | 18.1 | 18.1 | 17.31 | 17.4 | 17.4 | -0.55 (-3.06%) | 1,505,500 |
| 26 Mar 2024 | CNY | 17.82 | 18 | 17.5 | 17.95 | 17.95 | +0.18 (+1.01%) | 1,711,400 |
| 25 Mar 2024 | CNY | 18.39 | 18.46 | 17.75 | 17.77 | 17.77 | -0.53 (-2.90%) | 1,779,533 |
| 22 Mar 2024 | CNY | 18.48 | 18.63 | 17.93 | 18.3 | 18.3 | -0.21 (-1.13%) | 2,349,133 |
| 21 Mar 2024 | CNY | 18.64 | 18.89 | 18.15 | 18.51 | 18.51 | -0.14 (-0.75%) | 2,549,574 |
| 20 Mar 2024 | CNY | 18.14 | 18.66 | 17.99 | 18.65 | 18.65 | +0.64 (+3.55%) | 2,836,180 |
| 19 Mar 2024 | CNY | 18 | 18.19 | 17.83 | 18.01 | 18.01 | +0.06 (+0.33%) | 2,167,500 |
