| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | CNY | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.57 (+43.51%) | 2,500 |
| 28 Jan 2021 | CNY | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | -0.25 (-16.03%) | 2,250 |
| 14 Jan 2021 | CNY | 1.38 | 1.57 | 1.38 | 1.56 | 1.56 | +0.48 (+44.44%) | 10,000 |
| 5 Jun 2020 | CNY | 0.94 | 1.08 | 0.94 | 1.08 | 1.08 | +0.155 (+16.76%) | 500 |
| 18 May 2020 | CNY | 0.75 | 0.925 | 0.75 | 0.925 | 0.925 | -0.528 (-36.34%) | 200 |
| 8 May 2019 | CNY | 1.3978 | 1.5744 | 1.3978 | 1.453 | 1.453 | -0.999 (-40.74%) | 1,800 |
| 19 Sep 2017 | CNY | 2.508 | 2.508 | 2.448 | 2.452 | 2.452 | -0.24 (-8.92%) | 184 |
| 6 Sep 2017 | CNY | 2.64 | 2.87 | 2.638 | 2.692 | 2.692 | -0.132 (-4.67%) | 184 |
| 4 Sep 2017 | CNY | 2.824 | 3.065 | 2.821 | 2.824 | 2.824 | +0.803 (+39.73%) | 150 |
| 14 Jun 2017 | CNY | 2.028 | 2.05 | 2.021 | 2.021 | 2.021 | -0.318 (-13.60%) | 700 |
| 10 Apr 2017 | CNY | 2.256 | 2.52 | 2.24 | 2.339 | 2.339 | +1.134 (+94.11%) | 200 |
| 5 Dec 2016 | CNY | 1.194 | 1.263 | 1.163 | 1.205 | 1.205 | -0.447 (-27.06%) | 800 |
| 15 Nov 2016 | CNY | 1.243 | 1.652 | 1.243 | 1.652 | 1.652 | +0.617 (+59.61%) | 800 |
| 4 Aug 2016 | CNY | 1.002 | 1.043 | 0.998 | 1.035 | 1.035 | +0.253 (+32.35%) | 2,500 |
| 13 May 2016 | CNY | 0.785 | 0.854 | 0.782 | 0.782 | 0.782 | -0.009 (-1.14%) | 465 |
| 12 May 2016 | CNY | 0.818 | 0.818 | 0.791 | 0.791 | 0.791 | -0.186 (-19.04%) | 3,000 |
| 15 Apr 2016 | CNY | 0.924 | 1.03 | 0.894 | 0.977 | 0.977 | +0.063 (+6.89%) | 3,000 |
| 11 Apr 2016 | CNY | 0.75 | 0.914 | 0.731 | 0.914 | 0.914 | +0.367 (+67.09%) | 2,000 |
| 19 Feb 2016 | CNY | 0.55 | 0.58 | 0.524 | 0.547 | 0.547 | -0.046 (-7.76%) | 2,700 |
| 18 Feb 2016 | CNY | 0.596 | 0.65 | 0.593 | 0.593 | 0.593 | +0.261 (+78.61%) | 1,500 |
| 14 Jan 2016 | CNY | 0.3 | 0.343 | 0.269 | 0.332 | 0.332 | -0.183 (-35.53%) | 1,500 |
| 7 Jan 2016 | CNY | 0.618 | 0.619 | 0.515 | 0.515 | 0.515 | -0.555 (-51.87%) | 1,500 |
| 3 Dec 2015 | CNY | 1.164 | 1.208 | 1.069 | 1.07 | 1.07 | -0.11 (-9.32%) | 1,000 |
| 27 Nov 2015 | CNY | 1.157 | 1.25 | 1.157 | 1.18 | 1.18 | -0.024 (-1.99%) | 2,500 |
| 23 Nov 2015 | CNY | 1.117 | 1.25 | 1.102 | 1.204 | 1.204 | -1.67 (-58.11%) | 7,000 |
| 18 Aug 2015 | CNY | 3.017 | 3.017 | 2.874 | 2.874 | 2.874 | -0.626 (-17.89%) | 1,700 |
| 20 Jul 2015 | CNY | 3.559 | 3.618 | 3.5 | 3.5 | 3.5 | +0.258 (+7.96%) | 2,000 |
| 13 Jul 2015 | CNY | 3.065 | 3.242 | 3.059 | 3.242 | 3.242 | +0.295 (+10.01%) | 1,550 |
| 6 Jul 2015 | CNY | 2.903 | 2.995 | 2.903 | 2.947 | 2.947 | +0.186 (+6.74%) | 1,700 |
| 30 Jun 2015 | CNY | 2.817 | 2.964 | 2.761 | 2.761 | 2.761 | -0.165 (-5.64%) | 3,400 |
