| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 5.177 | 5.177 | 5.081 | 5.081 | 5.081 | -0.351 (-6.46%) | 900 |
| 30 Jan 2012 | CNY | 5.572 | 5.572 | 5.432 | 5.432 | 5.432 | -0.009 (-0.17%) | 100 |
| 11 Jul 2011 | CNY | 5.486 | 5.486 | 5.441 | 5.441 | 5.441 | -1.359 (-19.99%) | 200 |
| 7 Jan 2011 | CNY | 6.755 | 6.801 | 6.755 | 6.8 | 6.8 | +0.302 (+4.65%) | 73 |
| 23 Dec 2010 | CNY | 6.453 | 6.498 | 6.453 | 6.498 | 6.498 | +0.695 (+11.98%) | 350 |
| 12 Nov 2010 | CNY | 5.861 | 5.861 | 5.803 | 5.803 | 5.803 | +0.197 (+3.51%) | 400 |
| 8 Jul 2010 | CNY | 5.501 | 5.756 | 5.501 | 5.606 | 5.606 | -0.193 (-3.33%) | 350 |
| 17 Jun 2010 | CNY | 5.932 | 5.932 | 5.799 | 5.799 | 5.799 | -0.319 (-5.21%) | 1,045 |
| 3 May 2010 | CNY | 5.891 | 6.259 | 5.891 | 6.118 | 6.118 | +0.133 (+2.22%) | 400 |
| 30 Apr 2010 | CNY | 5.948 | 6.163 | 5.948 | 5.985 | 5.985 | +0.858 (+16.73%) | 200 |
| 22 Mar 2010 | CNY | 5.033 | 5.248 | 5.033 | 5.127 | 5.127 | -0.265 (-4.91%) | 380 |
| 18 Mar 2010 | CNY | 5.801 | 5.801 | 5.392 | 5.392 | 5.392 | -0.525 (-8.87%) | 750 |
| 17 Mar 2010 | CNY | 5.92 | 5.92 | 5.917 | 5.917 | 5.917 | -0.418 (-6.60%) | 340 |
| 7 Jan 2010 | CNY | 6.075 | 6.335 | 6.012 | 6.335 | 6.335 | +0.435 (+7.37%) | 325 |
| 4 Aug 2009 | CNY | 5.86 | 5.9 | 5.85 | 5.9 | 5.9 | +0.69 (+13.24%) | 390 |
| 23 Jul 2009 | CNY | 5.14 | 5.21 | 5.14 | 5.21 | 5.21 | +2.75 (+111.79%) | 220 |
| 13 Mar 2009 | CNY | 2.48 | 2.72 | 2.46 | 2.46 | 2.46 | +0.16 (+6.96%) | 400 |
| 2 Mar 2009 | CNY | 3 | 3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 220 |
