| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 23.56 | 23.59 | 23.28 | 23.38 | 23.38 | -0.04 (-0.17%) | 2,195,300 |
| 14 Nov 2023 | CNY | 23.86 | 23.86 | 23.23 | 23.42 | 23.42 | -0.17 (-0.72%) | 2,654,800 |
| 13 Nov 2023 | CNY | 23.1 | 24 | 23.03 | 23.59 | 23.59 | +0.63 (+2.74%) | 4,414,966 |
| 10 Nov 2023 | CNY | 23.08 | 23.21 | 22.71 | 22.96 | 22.96 | -0.22 (-0.95%) | 2,129,424 |
| 9 Nov 2023 | CNY | 23.48 | 23.69 | 23.06 | 23.18 | 23.18 | -0.3 (-1.28%) | 2,352,812 |
| 8 Nov 2023 | CNY | 23.34 | 23.69 | 23.23 | 23.48 | 23.48 | +0.12 (+0.51%) | 3,243,102 |
| 7 Nov 2023 | CNY | 23.33 | 23.48 | 22.83 | 23.36 | 23.36 | 0.0 (0.0%) | 3,732,600 |
| 6 Nov 2023 | CNY | 23.47 | 23.64 | 22.91 | 23.36 | 23.36 | -0.22 (-0.93%) | 3,859,200 |
| 3 Nov 2023 | CNY | 22.82 | 23.78 | 22.7 | 23.58 | 23.58 | +0.76 (+3.33%) | 4,103,045 |
| 2 Nov 2023 | CNY | 22.97 | 23.23 | 22.8 | 22.82 | 22.82 | -0.22 (-0.95%) | 1,856,100 |
| 1 Nov 2023 | CNY | 22.91 | 23.55 | 22.91 | 23.04 | 23.04 | -0.13 (-0.56%) | 2,978,112 |
| 31 Oct 2023 | CNY | 22.81 | 23.8 | 22.56 | 23.17 | 23.17 | +0.43 (+1.89%) | 4,421,202 |
| 30 Oct 2023 | CNY | 22.51 | 23.26 | 22.51 | 22.74 | 22.74 | +0.24 (+1.07%) | 3,941,543 |
| 27 Oct 2023 | CNY | 21.88 | 22.92 | 21.68 | 22.5 | 22.5 | +0.62 (+2.83%) | 3,766,890 |
| 26 Oct 2023 | CNY | 22.2 | 22.2 | 21.68 | 21.88 | 21.88 | -0.54 (-2.41%) | 2,550,400 |
| 25 Oct 2023 | CNY | 22.04 | 22.6 | 21.7 | 22.42 | 22.42 | +0.38 (+1.72%) | 4,002,033 |
| 24 Oct 2023 | CNY | 21.72 | 22.2 | 21.63 | 22.04 | 22.04 | +0.44 (+2.04%) | 3,970,200 |
| 23 Oct 2023 | CNY | 22.15 | 22.57 | 21.5 | 21.6 | 21.6 | -0.71 (-3.18%) | 2,086,500 |
| 20 Oct 2023 | CNY | 22.08 | 22.59 | 22.01 | 22.31 | 22.31 | +0.1 (+0.45%) | 1,784,720 |
| 19 Oct 2023 | CNY | 22.3 | 22.75 | 21.9 | 22.21 | 22.21 | -0.29 (-1.29%) | 2,655,431 |
| 18 Oct 2023 | CNY | 22.99 | 23.24 | 22.4 | 22.5 | 22.5 | -0.61 (-2.64%) | 4,383,720 |
| 17 Oct 2023 | CNY | 23.2 | 23.47 | 22.71 | 23.11 | 23.11 | -0.07 (-0.30%) | 4,419,753 |
| 16 Oct 2023 | CNY | 23.09 | 23.55 | 22.67 | 23.18 | 23.18 | +0.15 (+0.65%) | 5,769,200 |
| 13 Oct 2023 | CNY | 23.08 | 23.4 | 22.8 | 23.03 | 23.03 | -0.23 (-0.99%) | 2,239,400 |
| 12 Oct 2023 | CNY | 23.56 | 23.6 | 22.86 | 23.26 | 23.26 | -0.33 (-1.40%) | 2,942,290 |
| 11 Oct 2023 | CNY | 22.83 | 23.74 | 22.67 | 23.59 | 23.59 | +0.75 (+3.28%) | 3,177,100 |
| 10 Oct 2023 | CNY | 22.69 | 23.13 | 22.69 | 22.84 | 22.84 | +0.18 (+0.79%) | 1,433,933 |
| 9 Oct 2023 | CNY | 23.26 | 23.26 | 22.59 | 22.66 | 22.66 | -0.39 (-1.69%) | 2,633,100 |
| 28 Sep 2023 | CNY | 22.84 | 23.35 | 22.81 | 23.05 | 23.05 | +0.21 (+0.92%) | 2,571,499 |
| 27 Sep 2023 | CNY | 23.08 | 23.28 | 22.82 | 22.84 | 22.84 | -0.25 (-1.08%) | 2,190,066 |
