Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 9.6 | 9.82 | 9.6 | 9.68 | 9.68 | +0.12 (+1.26%) | 5,699,449 |
30 Apr 2024 | CNY | 9.6 | 9.79 | 9.5 | 9.56 | 9.56 | -0.12 (-1.24%) | 5,805,480 |
29 Apr 2024 | CNY | 9.21 | 9.78 | 9.2 | 9.68 | 9.68 | +0.18 (+1.89%) | 10,311,400 |
26 Apr 2024 | CNY | 9.39 | 9.74 | 9.14 | 9.5 | 9.5 | +0.35 (+3.83%) | 9,575,843 |
25 Apr 2024 | CNY | 8.92 | 9.24 | 8.92 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,922,000 |
24 Apr 2024 | CNY | 8.86 | 9.05 | 8.8 | 9 | 9 | +0.07 (+0.78%) | 3,840,000 |
23 Apr 2024 | CNY | 8.7 | 9.04 | 8.7 | 8.93 | 8.93 | +0.23 (+2.64%) | 4,954,000 |
22 Apr 2024 | CNY | 8.63 | 8.85 | 8.5 | 8.7 | 8.7 | -0.02 (-0.23%) | 3,475,300 |
19 Apr 2024 | CNY | 8.73 | 8.91 | 8.69 | 8.72 | 8.72 | -0.13 (-1.47%) | 3,602,460 |
18 Apr 2024 | CNY | 8.92 | 8.99 | 8.76 | 8.85 | 8.85 | -0.11 (-1.23%) | 4,531,136 |
17 Apr 2024 | CNY | 8.33 | 8.97 | 8.25 | 8.96 | 8.96 | +0.73 (+8.87%) | 5,821,448 |
16 Apr 2024 | CNY | 8.71 | 8.85 | 8.22 | 8.23 | 8.23 | -0.63 (-7.11%) | 6,526,799 |
15 Apr 2024 | CNY | 8.9 | 9.15 | 8.65 | 8.86 | 8.86 | -0.12 (-1.34%) | 5,616,555 |
12 Apr 2024 | CNY | 9.3 | 9.3 | 8.97 | 8.98 | 8.98 | -0.22 (-2.39%) | 4,284,955 |
11 Apr 2024 | CNY | 9.14 | 9.37 | 9.09 | 9.2 | 9.2 | -0.02 (-0.22%) | 3,074,273 |
10 Apr 2024 | CNY | 9.45 | 9.54 | 9.12 | 9.22 | 9.22 | -0.34 (-3.56%) | 3,908,473 |
9 Apr 2024 | CNY | 9.25 | 9.57 | 9.25 | 9.56 | 9.56 | +0.31 (+3.35%) | 3,718,120 |
8 Apr 2024 | CNY | 9.31 | 9.54 | 9.25 | 9.25 | 9.25 | -0.38 (-3.95%) | 4,041,800 |
3 Apr 2024 | CNY | 9.79 | 9.82 | 9.62 | 9.63 | 9.63 | -0.16 (-1.63%) | 3,338,480 |
2 Apr 2024 | CNY | 9.87 | 9.9 | 9.74 | 9.79 | 9.79 | -0.06 (-0.61%) | 3,868,511 |
1 Apr 2024 | CNY | 10.03 | 10.2 | 9.77 | 9.85 | 9.85 | +0.21 (+2.18%) | 5,519,646 |
29 Mar 2024 | CNY | 9.63 | 9.69 | 9.33 | 9.64 | 9.64 | +0.4 (+4.33%) | 4,383,600 |
28 Mar 2024 | CNY | 9.04 | 9.4 | 9.03 | 9.24 | 9.24 | +0.19 (+2.10%) | 4,709,300 |
27 Mar 2024 | CNY | 9.47 | 9.5 | 9.05 | 9.05 | 9.05 | -0.42 (-4.44%) | 3,915,300 |
26 Mar 2024 | CNY | 9.51 | 9.6 | 9.32 | 9.47 | 9.47 | -0.05 (-0.53%) | 3,457,346 |
25 Mar 2024 | CNY | 9.71 | 9.84 | 9.49 | 9.52 | 9.52 | -0.28 (-2.86%) | 5,614,074 |
22 Mar 2024 | CNY | 10.03 | 10.11 | 9.78 | 9.8 | 9.8 | -0.29 (-2.87%) | 5,057,300 |
21 Mar 2024 | CNY | 10.01 | 10.24 | 10.01 | 10.09 | 10.09 | +0.04 (+0.40%) | 5,059,466 |
20 Mar 2024 | CNY | 9.91 | 10.06 | 9.91 | 10.05 | 10.05 | +0.07 (+0.70%) | 4,402,480 |
19 Mar 2024 | CNY | 10.07 | 10.09 | 9.96 | 9.98 | 9.98 | -0.1 (-0.99%) | 5,112,096 |