| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 16.7 | 17.16 | 16.65 | 17.13 | 17.13 | +0.55 (+3.32%) | 9,265,201 |
| 26 Apr 2024 | CNY | 16.51 | 16.82 | 16.51 | 16.58 | 16.58 | -0.08 (-0.48%) | 7,934,700 |
| 25 Apr 2024 | CNY | 16.72 | 16.91 | 16.46 | 16.66 | 16.66 | -0.21 (-1.24%) | 7,612,376 |
| 24 Apr 2024 | CNY | 16.83 | 17.14 | 16.69 | 16.87 | 16.87 | -0.11 (-0.65%) | 8,311,200 |
| 23 Apr 2024 | CNY | 17.38 | 17.66 | 16.91 | 16.98 | 16.98 | -0.4 (-2.30%) | 10,368,330 |
| 22 Apr 2024 | CNY | 16.88 | 18.06 | 15.83 | 17.38 | 17.38 | +0.08 (+0.46%) | 16,538,090 |
| 19 Apr 2024 | CNY | 17.36 | 17.85 | 17.2 | 17.3 | 17.3 | -0.23 (-1.31%) | 12,712,920 |
| 18 Apr 2024 | CNY | 17.5 | 18.06 | 17.43 | 17.53 | 17.53 | -1.35 (-7.15%) | 20,303,670 |
| 17 Apr 2024 | CNY | 17.74 | 19.16 | 17.74 | 18.88 | 18.88 | -0.83 (-4.21%) | 30,631,330 |
| 16 Apr 2024 | CNY | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.19 (-10.00%) | 808,000 |
| 15 Apr 2024 | CNY | 23.02 | 23.02 | 19.98 | 21.9 | 21.9 | +0.97 (+4.63%) | 36,227,330 |
| 12 Apr 2024 | CNY | 19.9 | 20.93 | 19.8 | 20.93 | 20.93 | +1.9 (+9.98%) | 6,318,596 |
| 11 Apr 2024 | CNY | 17.05 | 19.03 | 16.82 | 19.03 | 19.03 | +1.73 (+10%) | 18,008,780 |
| 10 Apr 2024 | CNY | 16.73 | 18.35 | 16.7 | 17.3 | 17.3 | +0.62 (+3.72%) | 10,100,950 |
| 9 Apr 2024 | CNY | 16.12 | 16.8 | 16.01 | 16.68 | 16.68 | +0.65 (+4.05%) | 3,643,498 |
| 8 Apr 2024 | CNY | 16.3 | 16.34 | 15.95 | 16.03 | 16.03 | -0.31 (-1.90%) | 2,459,100 |
| 3 Apr 2024 | CNY | 16.78 | 16.78 | 16.28 | 16.34 | 16.34 | -0.53 (-3.14%) | 4,044,139 |
| 2 Apr 2024 | CNY | 16.9 | 17.2 | 16.64 | 16.87 | 16.87 | +0.39 (+2.37%) | 6,738,805 |
| 1 Apr 2024 | CNY | 16.16 | 16.48 | 16.16 | 16.48 | 16.48 | +0.35 (+2.17%) | 2,974,954 |
| 29 Mar 2024 | CNY | 16.13 | 16.33 | 16 | 16.13 | 16.13 | +0.02 (+0.12%) | 2,670,592 |
| 28 Mar 2024 | CNY | 15.81 | 16.39 | 15.77 | 16.11 | 16.11 | +0.29 (+1.83%) | 3,093,298 |
| 27 Mar 2024 | CNY | 16.72 | 16.73 | 15.8 | 15.82 | 15.82 | -0.89 (-5.33%) | 3,420,950 |
| 26 Mar 2024 | CNY | 16.7 | 16.93 | 16.31 | 16.71 | 16.71 | +0.02 (+0.12%) | 3,311,638 |
| 25 Mar 2024 | CNY | 17.13 | 17.48 | 16.69 | 16.69 | 16.69 | -0.63 (-3.64%) | 4,971,623 |
| 22 Mar 2024 | CNY | 18.08 | 18.08 | 17.3 | 17.32 | 17.32 | -0.7 (-3.88%) | 5,126,137 |
| 21 Mar 2024 | CNY | 18.38 | 18.38 | 17.78 | 18.02 | 18.02 | -0.18 (-0.99%) | 4,681,228 |
| 20 Mar 2024 | CNY | 18.11 | 18.33 | 18.05 | 18.2 | 18.2 | -0.08 (-0.44%) | 4,228,851 |
| 19 Mar 2024 | CNY | 18.36 | 18.64 | 18.14 | 18.28 | 18.28 | -0.07 (-0.38%) | 5,601,899 |
| 18 Mar 2024 | CNY | 18.19 | 18.5 | 18.06 | 18.35 | 18.35 | +0.29 (+1.61%) | 6,506,413 |
| 15 Mar 2024 | CNY | 17.85 | 18.12 | 17.72 | 18.06 | 18.06 | -0.02 (-0.11%) | 4,147,897 |
