Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 14.36 | 14.68 | 14.33 | 14.55 | 14.55 | +0.12 (+0.83%) | 6,558,320 |
13 Aug 2024 | CNY | 14.3 | 14.54 | 14.23 | 14.43 | 14.43 | +0.02 (+0.14%) | 6,189,752 |
12 Aug 2024 | CNY | 15 | 15 | 14.25 | 14.41 | 14.41 | -0.67 (-4.44%) | 10,847,590 |
9 Aug 2024 | CNY | 15.65 | 15.88 | 15.01 | 15.08 | 15.08 | -1.6 (-9.59%) | 19,928,590 |
8 Aug 2024 | CNY | 16.68 | 16.96 | 16.68 | 16.68 | 16.68 | -1.85 (-9.98%) | 9,076,100 |
7 Aug 2024 | CNY | 18.53 | 20.5 | 18.53 | 18.53 | 18.53 | -2.06 (-10.00%) | 21,390,880 |
6 Aug 2024 | CNY | 18.2 | 20.59 | 17.7 | 20.59 | 20.59 | +1.87 (+9.99%) | 25,377,920 |
5 Aug 2024 | CNY | 18.04 | 18.72 | 17.02 | 18.72 | 18.72 | +1.7 (+9.99%) | 31,134,620 |
2 Aug 2024 | CNY | 15.72 | 17.02 | 15.7 | 17.02 | 17.02 | +1.55 (+10.02%) | 13,131,040 |
1 Aug 2024 | CNY | 15.38 | 15.94 | 15.26 | 15.47 | 15.47 | -0.04 (-0.26%) | 8,842,682 |
31 Jul 2024 | CNY | 15.2 | 15.8 | 14.96 | 15.51 | 15.51 | +0.31 (+2.04%) | 10,055,860 |
30 Jul 2024 | CNY | 15 | 15.41 | 14.79 | 15.2 | 15.2 | -0.04 (-0.26%) | 7,630,079 |
29 Jul 2024 | CNY | 14.84 | 15.37 | 14.67 | 15.24 | 15.24 | +0.15 (+0.99%) | 10,188,520 |
26 Jul 2024 | CNY | 15.1 | 15.59 | 14.91 | 15.09 | 15.09 | -0.12 (-0.79%) | 12,254,930 |
25 Jul 2024 | CNY | 15.85 | 16.43 | 15.1 | 15.21 | 15.21 | -0.19 (-1.23%) | 18,937,670 |
24 Jul 2024 | CNY | 13.82 | 15.4 | 13.76 | 15.4 | 15.4 | +1.4 (+10%) | 9,176,491 |
23 Jul 2024 | CNY | 14.85 | 14.86 | 14 | 14 | 14 | -0.85 (-5.72%) | 8,566,421 |
22 Jul 2024 | CNY | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.35 (+10%) | 2,841,887 |
19 Jul 2024 | CNY | 13.2 | 13.6 | 13.17 | 13.5 | 13.5 | +0.23 (+1.73%) | 2,252,403 |
18 Jul 2024 | CNY | 13.36 | 13.36 | 13 | 13.27 | 13.27 | -0.19 (-1.41%) | 2,387,039 |
17 Jul 2024 | CNY | 13.5 | 13.75 | 13.36 | 13.46 | 13.46 | -0.04 (-0.30%) | 2,604,444 |
16 Jul 2024 | CNY | 13.37 | 13.6 | 13.33 | 13.5 | 13.5 | -0.03 (-0.22%) | 2,179,809 |
15 Jul 2024 | CNY | 13.79 | 13.81 | 13.43 | 13.53 | 13.53 | -0.33 (-2.38%) | 2,767,092 |
12 Jul 2024 | CNY | 14.2 | 14.38 | 13.76 | 13.86 | 13.86 | -0.08 (-0.57%) | 6,068,639 |
11 Jul 2024 | CNY | 13.2 | 13.94 | 12.98 | 13.94 | 13.94 | +1.27 (+10.02%) | 4,542,488 |
10 Jul 2024 | CNY | 12.76 | 12.91 | 12.64 | 12.67 | 12.67 | -0.23 (-1.78%) | 1,766,479 |
9 Jul 2024 | CNY | 12.7 | 12.99 | 12.28 | 12.9 | 12.9 | +0.15 (+1.18%) | 2,942,058 |
8 Jul 2024 | CNY | 13.19 | 13.2 | 12.68 | 12.75 | 12.75 | -0.46 (-3.48%) | 2,121,798 |
5 Jul 2024 | CNY | 13.11 | 13.25 | 12.88 | 13.21 | 13.21 | +0.08 (+0.61%) | 1,882,505 |
4 Jul 2024 | CNY | 14.09 | 14.09 | 13.1 | 13.13 | 13.13 | -0.47 (-3.46%) | 2,639,016 |