| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | CNY | 24.99 | 25.19 | 22.22 | 25.19 | 25.19 | +2.29 (+10.00%) | 20,143,860 |
| 21 Dec 2023 | CNY | 22.7 | 22.9 | 22.11 | 22.9 | 22.9 | +2.08 (+9.99%) | 11,299,710 |
| 20 Dec 2023 | CNY | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +1.89 (+9.98%) | 2,233,003 |
| 19 Dec 2023 | CNY | 17.64 | 18.93 | 17.64 | 18.93 | 18.93 | +1.72 (+9.99%) | 13,690,790 |
| 18 Dec 2023 | CNY | 18.7 | 18.98 | 17.1 | 17.21 | 17.21 | -1.99 (-10.36%) | 18,672,440 |
| 15 Dec 2023 | CNY | 20.5 | 21.1 | 19.18 | 19.2 | 19.2 | -2.61 (-11.97%) | 21,621,160 |
| 14 Dec 2023 | CNY | 24 | 24.47 | 21.79 | 21.81 | 21.81 | -2.34 (-9.69%) | 24,079,890 |
| 13 Dec 2023 | CNY | 21.72 | 25.79 | 21.72 | 24.15 | 24.15 | +0.43 (+1.81%) | 27,714,030 |
| 12 Dec 2023 | CNY | 27.51 | 28.2 | 23.24 | 23.72 | 23.72 | +11.67 (+96.85%) | 35,080,460 |
| 11 Dec 2023 | CNY | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | CNY | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
