Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.415 | 0.415 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 355,250 |
17 Jun 2024 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,000 |
14 Jun 2024 | HKD | 0.42 | 0.42 | 0.37 | 0.4 | 0.4 | -0.015 (-3.61%) | 176,000 |
13 Jun 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
12 Jun 2024 | HKD | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 38,500 |
11 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 10,000 |
7 Jun 2024 | HKD | 0.415 | 0.435 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 671,000 |
6 Jun 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
5 Jun 2024 | HKD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,042,250 |
4 Jun 2024 | HKD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 506,000 |
3 Jun 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 40,000 |
31 May 2024 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 50,000 |
30 May 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
29 May 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
28 May 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 14,000 |
27 May 2024 | HKD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 74,000 |
24 May 2024 | HKD | 0.43 | 0.45 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 180,500 |
23 May 2024 | HKD | 0.435 | 0.45 | 0.4 | 0.43 | 0.43 | -0.025 (-5.49%) | 806,000 |
22 May 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 698,000 |
21 May 2024 | HKD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,842,000 |
20 May 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,966,000 |
17 May 2024 | HKD | 0.45 | 0.49 | 0.42 | 0.48 | 0.48 | +0.035 (+7.87%) | 2,773,250 |
16 May 2024 | HKD | 0.365 | 0.465 | 0.365 | 0.445 | 0.445 | +0.065 (+17.11%) | 2,279,332 |
14 May 2024 | HKD | 0.35 | 0.395 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 711,526 |
13 May 2024 | HKD | 0.355 | 0.395 | 0.355 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,778,000 |
10 May 2024 | HKD | 0.3 | 0.365 | 0.3 | 0.35 | 0.35 | +0.055 (+18.64%) | 3,918,000 |
9 May 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 476,000 |
8 May 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 136,000 |
7 May 2024 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 191,055 |
6 May 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 401,000 |