Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.43 | 6.68 | 6.43 | 6.67 | 6.67 | +0.23 (+3.57%) | 7,962,388 |
30 Apr 2024 | CNY | 6.43 | 6.49 | 6.36 | 6.44 | 6.44 | -0.04 (-0.62%) | 4,956,919 |
29 Apr 2024 | CNY | 6.29 | 6.54 | 6.22 | 6.48 | 6.48 | +0.14 (+2.21%) | 8,243,700 |
26 Apr 2024 | CNY | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | +0.08 (+1.28%) | 5,016,400 |
25 Apr 2024 | CNY | 6.25 | 6.32 | 6.19 | 6.26 | 6.26 | -0.03 (-0.48%) | 3,876,854 |
24 Apr 2024 | CNY | 6.36 | 6.44 | 6.26 | 6.29 | 6.29 | +0.07 (+1.13%) | 5,143,800 |
23 Apr 2024 | CNY | 6.24 | 6.27 | 6.18 | 6.22 | 6.22 | -0.01 (-0.16%) | 2,875,794 |
22 Apr 2024 | CNY | 6.16 | 6.27 | 6.09 | 6.23 | 6.23 | +0.03 (+0.48%) | 3,725,414 |
19 Apr 2024 | CNY | 6.26 | 6.33 | 6.15 | 6.2 | 6.2 | -0.08 (-1.27%) | 4,669,740 |
18 Apr 2024 | CNY | 6.5 | 6.53 | 6.26 | 6.28 | 6.28 | -0.19 (-2.94%) | 7,996,100 |
17 Apr 2024 | CNY | 6.12 | 6.47 | 6.12 | 6.47 | 6.47 | +0.4 (+6.59%) | 8,143,300 |
16 Apr 2024 | CNY | 6.41 | 6.51 | 6.05 | 6.07 | 6.07 | -0.4 (-6.18%) | 7,988,188 |
15 Apr 2024 | CNY | 6.66 | 6.7 | 6.4 | 6.47 | 6.47 | -0.28 (-4.15%) | 12,082,300 |
12 Apr 2024 | CNY | 7.03 | 7.1 | 6.72 | 6.75 | 6.75 | -0.37 (-5.20%) | 14,027,043 |
11 Apr 2024 | CNY | 7 | 7.19 | 6.83 | 7.12 | 7.12 | 0.0 (0.0%) | 17,039,700 |
10 Apr 2024 | CNY | 6.86 | 7.19 | 6.8 | 7.12 | 7.12 | +0.23 (+3.34%) | 22,065,198 |
9 Apr 2024 | CNY | 6.84 | 6.93 | 6.77 | 6.89 | 6.89 | +0.03 (+0.44%) | 5,327,700 |
8 Apr 2024 | CNY | 6.83 | 6.94 | 6.78 | 6.86 | 6.86 | +0.04 (+0.59%) | 5,077,000 |
3 Apr 2024 | CNY | 6.91 | 6.93 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 3,571,400 |
2 Apr 2024 | CNY | 6.88 | 7 | 6.88 | 6.91 | 6.91 | +0.05 (+0.73%) | 7,152,570 |
1 Apr 2024 | CNY | 6.75 | 6.87 | 6.72 | 6.86 | 6.86 | +0.15 (+2.24%) | 4,068,851 |
29 Mar 2024 | CNY | 6.63 | 6.71 | 6.63 | 6.71 | 6.71 | +0.08 (+1.21%) | 2,299,400 |
28 Mar 2024 | CNY | 6.59 | 6.74 | 6.56 | 6.63 | 6.63 | +0.06 (+0.91%) | 3,781,200 |
27 Mar 2024 | CNY | 6.8 | 6.84 | 6.57 | 6.57 | 6.57 | -0.24 (-3.52%) | 4,158,050 |
26 Mar 2024 | CNY | 6.8 | 6.83 | 6.68 | 6.81 | 6.81 | +0.02 (+0.29%) | 4,154,000 |
25 Mar 2024 | CNY | 6.8 | 6.93 | 6.77 | 6.79 | 6.79 | -0.07 (-1.02%) | 4,529,000 |
22 Mar 2024 | CNY | 6.97 | 7 | 6.83 | 6.86 | 6.86 | -0.13 (-1.86%) | 5,731,600 |
21 Mar 2024 | CNY | 7.05 | 7.06 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 5,633,521 |
20 Mar 2024 | CNY | 7.06 | 7.07 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 5,157,455 |
19 Mar 2024 | CNY | 7.09 | 7.13 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 8,426,200 |