Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 15.71 | 16.13 | 14.92 | 14.99 | 14.99 | -1.51 (-9.15%) | 84,569,860 |
19 Aug 2022 | CNY | 17.7 | 18.19 | 16.31 | 16.5 | 16.5 | -1.17 (-6.62%) | 102,088,024 |
18 Aug 2022 | CNY | 17.61 | 18.08 | 16.84 | 17.67 | 17.67 | -0.67 (-3.65%) | 110,745,530 |
17 Aug 2022 | CNY | 18.23 | 19.19 | 17.5 | 18.34 | 18.34 | +0.86 (+4.92%) | 135,208,806 |
16 Aug 2022 | CNY | 16.56 | 17.48 | 16.56 | 17.48 | 17.48 | +1.59 (+10.01%) | 118,756,735 |
15 Aug 2022 | CNY | 15.01 | 16.84 | 14.58 | 15.89 | 15.89 | +0.58 (+3.79%) | 155,968,418 |
12 Aug 2022 | CNY | 14.59 | 15.31 | 14.48 | 15.31 | 15.31 | +1.39 (+9.99%) | 164,823,902 |
11 Aug 2022 | CNY | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +1.27 (+10.04%) | 12,290,006 |
10 Aug 2022 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.15 (+10.00%) | 2,324,666 |
9 Aug 2022 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.05 (+10.05%) | 5,064,970 |
8 Aug 2022 | CNY | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 4,693,908 |
5 Aug 2022 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.86 (+9.95%) | 1,363,316 |
4 Aug 2022 | CNY | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.79 (+10.06%) | 747,022 |
3 Aug 2022 | CNY | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.71 (+9.94%) | 1,606,353 |
2 Aug 2022 | CNY | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.65 (+10.02%) | 1,988,023 |
1 Aug 2022 | CNY | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.59 (+10%) | 1,001,856 |
29 Jul 2022 | CNY | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.54 (+10.07%) | 687,346 |
28 Jul 2022 | CNY | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.49 (+10.06%) | 581,205 |
27 Jul 2022 | CNY | 4.06 | 4.87 | 4.06 | 4.87 | 4.87 | 0.0 (0.0%) | 3,490,753 |