| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 6.08 | 6.09 | 6.02 | 6.04 | 6.04 | -0.02 (-0.33%) | 2,516,000 |
| 13 Aug 2024 | CNY | 5.98 | 6.08 | 5.93 | 6.06 | 6.06 | +0.07 (+1.17%) | 3,671,476 |
| 12 Aug 2024 | CNY | 6.1 | 6.14 | 5.97 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,455,088 |
| 9 Aug 2024 | CNY | 6.06 | 6.09 | 6 | 6 | 6 | -0.06 (-0.99%) | 3,106,390 |
| 8 Aug 2024 | CNY | 6.05 | 6.07 | 5.97 | 6.06 | 6.06 | -0.01 (-0.16%) | 3,769,800 |
| 7 Aug 2024 | CNY | 6.09 | 6.11 | 5.99 | 6.07 | 6.07 | +0.02 (+0.33%) | 4,413,621 |
| 6 Aug 2024 | CNY | 5.98 | 6.08 | 5.93 | 6.05 | 6.05 | +0.14 (+2.37%) | 5,007,400 |
| 5 Aug 2024 | CNY | 6.08 | 6.15 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 6,883,100 |
| 2 Aug 2024 | CNY | 6.15 | 6.2 | 6.08 | 6.1 | 6.1 | -0.08 (-1.29%) | 4,399,800 |
| 1 Aug 2024 | CNY | 6.23 | 6.26 | 6.15 | 6.18 | 6.18 | -0.05 (-0.80%) | 5,303,100 |
| 31 Jul 2024 | CNY | 6.07 | 6.23 | 6.01 | 6.23 | 6.23 | +0.18 (+2.98%) | 7,444,300 |
| 30 Jul 2024 | CNY | 6.08 | 6.09 | 5.97 | 6.05 | 6.05 | -0.02 (-0.33%) | 4,387,288 |
| 29 Jul 2024 | CNY | 6.14 | 6.15 | 6.04 | 6.07 | 6.07 | -0.08 (-1.30%) | 3,836,300 |
| 26 Jul 2024 | CNY | 6.12 | 6.17 | 6.09 | 6.15 | 6.15 | +0.07 (+1.15%) | 4,701,465 |
| 25 Jul 2024 | CNY | 6 | 6.13 | 5.97 | 6.08 | 6.08 | +0.05 (+0.83%) | 4,420,700 |
| 24 Jul 2024 | CNY | 6 | 6.11 | 5.99 | 6.03 | 6.03 | -0.02 (-0.33%) | 5,113,583 |
| 23 Jul 2024 | CNY | 6.22 | 6.24 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 5,379,500 |
| 22 Jul 2024 | CNY | 6.29 | 6.34 | 6.16 | 6.2 | 6.2 | -0.08 (-1.27%) | 5,668,100 |
| 19 Jul 2024 | CNY | 6.35 | 6.37 | 6.25 | 6.28 | 6.28 | -0.13 (-2.03%) | 6,290,400 |
| 18 Jul 2024 | CNY | 6.28 | 6.41 | 6.09 | 6.41 | 6.41 | +0.07 (+1.10%) | 8,864,163 |
| 17 Jul 2024 | CNY | 6.27 | 6.36 | 6.23 | 6.34 | 6.34 | +0.04 (+0.63%) | 7,447,100 |
| 16 Jul 2024 | CNY | 6.35 | 6.42 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 7,233,600 |
| 15 Jul 2024 | CNY | 6.41 | 6.42 | 6.26 | 6.35 | 6.35 | -0.06 (-0.94%) | 7,617,178 |
| 12 Jul 2024 | CNY | 6.61 | 6.74 | 6.38 | 6.41 | 6.41 | -0.29 (-4.33%) | 18,088,600 |
| 11 Jul 2024 | CNY | 6.7 | 6.74 | 6.52 | 6.7 | 6.7 | +0.09 (+1.36%) | 15,618,790 |
| 10 Jul 2024 | CNY | 6.82 | 6.92 | 6.59 | 6.61 | 6.61 | -0.3 (-4.34%) | 16,387,700 |
| 9 Jul 2024 | CNY | 6.87 | 6.99 | 6.56 | 6.91 | 6.91 | -0.03 (-0.43%) | 21,518,676 |
| 8 Jul 2024 | CNY | 6.84 | 7.09 | 6.69 | 6.94 | 6.94 | +0.09 (+1.31%) | 17,991,438 |
| 5 Jul 2024 | CNY | 6.99 | 6.99 | 6.76 | 6.85 | 6.85 | -0.15 (-2.14%) | 15,016,163 |
| 4 Jul 2024 | CNY | 6.99 | 7.12 | 6.93 | 7 | 7 | -0.12 (-1.69%) | 17,483,080 |
