SHE:001266 - Shanghai Smart Control Co Ltd Shanghai Smart Control Co. Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2022 CNY 36.4714 37.0786 35.5357 35.9143 35.9143 +0.129 (+0.36%) 5,718,648
24 Mar 2022 CNY 34.5714 36.2071 34.4214 35.7857 35.7857 +0.629 (+1.79%) 5,512,432
23 Mar 2022 CNY 34.8286 35.8429 34.2929 35.1571 35.1571 +0.343 (+0.98%) 3,548,518
22 Mar 2022 CNY 35.5857 36.2643 34.5929 34.8143 34.8143 -1.15 (-3.20%) 3,762,837
21 Mar 2022 CNY 34.8143 35.9714 34.7357 35.9643 35.9643 +0.943 (+2.69%) 4,319,303
18 Mar 2022 CNY 34.6357 35.5857 34.3286 35.0214 35.0214 -0.264 (-0.75%) 4,431,259
17 Mar 2022 CNY 36.2714 37.2286 35.2214 35.2857 35.2857 -0.914 (-2.53%) 6,015,730
16 Mar 2022 CNY 35.6429 37.9357 34.4429 36.2 36.2 +0.486 (+1.36%) 6,855,949
15 Mar 2022 CNY 34.2143 38.0786 33.9 35.7143 35.7143 +1.1 (+3.18%) 7,265,858
14 Mar 2022 CNY 34.85 35.6929 34.4357 34.6143 34.6143 -1.079 (-3.02%) 3,915,688
11 Mar 2022 CNY 35.9286 36.0714 34.7857 35.6929 35.6929 -1.329 (-3.59%) 5,683,087
10 Mar 2022 CNY 36.1429 39.1429 35.9857 37.0214 37.0214 +1.436 (+4.03%) 8,038,755
9 Mar 2022 CNY 37.2357 37.3571 34.4071 35.5857 35.5857 -2.393 (-6.30%) 7,319,946
8 Mar 2022 CNY 40.7143 41.3429 37.9786 37.9786 37.9786 -4.221 (-10.00%) 7,788,106
7 Mar 2022 CNY 42.8571 43.9286 42.0571 42.2 42.2 -3.021 (-6.68%) 7,238,609
4 Mar 2022 CNY 42 46.5071 41.5071 45.2214 45.2214 +1.4 (+3.19%) 10,552,144
3 Mar 2022 CNY 46.7857 47.7143 43.2857 43.8214 43.8214 -4.236 (-8.81%) 12,956,967
2 Mar 2022 CNY 48.0571 48.0571 45.65 48.0571 48.0571 +4.371 (+10.01%) 12,789,057
1 Mar 2022 CNY 43.6857 43.6857 43.6857 43.6857 43.6857 +3.971 (+10.00%) 156,639
28 Feb 2022 CNY 33.0929 39.7143 33.0929 39.7143 39.7143 0.0 (0.0%) 608,524



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms