| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 22.1 | 22.5 | 21.97 | 22.02 | 22.02 | -0.46 (-2.05%) | 660,540 |
| 22 May 2024 | CNY | 22.29 | 22.48 | 22.06 | 22.48 | 22.48 | +0.22 (+0.99%) | 728,640 |
| 21 May 2024 | CNY | 22.55 | 22.55 | 22.06 | 22.26 | 22.26 | -0.3 (-1.33%) | 729,826 |
| 20 May 2024 | CNY | 22.51 | 22.63 | 22.37 | 22.56 | 22.56 | +0.11 (+0.49%) | 947,600 |
| 17 May 2024 | CNY | 22.1 | 22.45 | 21.71 | 22.45 | 22.45 | +0.54 (+2.46%) | 1,124,980 |
| 16 May 2024 | CNY | 21.74 | 22.38 | 21.74 | 21.91 | 21.91 | +0.17 (+0.78%) | 1,213,840 |
| 15 May 2024 | CNY | 21.98 | 22.22 | 21.69 | 21.74 | 21.74 | -0.27 (-1.23%) | 775,400 |
| 14 May 2024 | CNY | 21.89 | 22.44 | 21.89 | 22.01 | 22.01 | +0.1 (+0.46%) | 929,960 |
| 13 May 2024 | CNY | 22.49 | 22.5 | 21.85 | 21.91 | 21.91 | -0.68 (-3.01%) | 1,025,200 |
| 10 May 2024 | CNY | 23.04 | 23.12 | 22.49 | 22.59 | 22.59 | -0.45 (-1.95%) | 949,900 |
| 9 May 2024 | CNY | 22.72 | 23.14 | 22.63 | 23.04 | 23.04 | +0.36 (+1.59%) | 1,004,000 |
| 8 May 2024 | CNY | 23.19 | 23.24 | 22.63 | 22.68 | 22.68 | -0.43 (-1.86%) | 1,120,252 |
| 7 May 2024 | CNY | 23.14 | 23.27 | 22.85 | 23.11 | 23.11 | 0.0 (0.0%) | 1,198,740 |
| 6 May 2024 | CNY | 22.75 | 23.35 | 22.75 | 23.11 | 23.11 | +0.39 (+1.72%) | 1,715,580 |
| 30 Apr 2024 | CNY | 23.04 | 23.54 | 22.6 | 22.72 | 22.72 | -0.36 (-1.56%) | 1,729,440 |
| 29 Apr 2024 | CNY | 22.5 | 24.66 | 22.5 | 23.08 | 23.08 | +0.66 (+2.94%) | 1,797,340 |
| 26 Apr 2024 | CNY | 22.4 | 22.66 | 22.08 | 22.42 | 22.42 | +0.11 (+0.49%) | 1,189,880 |
| 25 Apr 2024 | CNY | 22.29 | 22.53 | 22.17 | 22.31 | 22.31 | +0.02 (+0.09%) | 964,860 |
| 24 Apr 2024 | CNY | 21.93 | 22.33 | 21.79 | 22.29 | 22.29 | +0.5 (+2.29%) | 1,155,580 |
| 23 Apr 2024 | CNY | 21.39 | 21.8 | 21.21 | 21.79 | 21.79 | +0.59 (+2.78%) | 1,017,285 |
| 22 Apr 2024 | CNY | 21.19 | 21.65 | 20.73 | 21.2 | 21.2 | -0.3 (-1.40%) | 887,045 |
| 19 Apr 2024 | CNY | 21.9 | 21.99 | 21.34 | 21.5 | 21.5 | -0.5 (-2.27%) | 999,800 |
| 18 Apr 2024 | CNY | 21.96 | 22.44 | 21.44 | 22 | 22 | -0.1 (-0.45%) | 1,479,020 |
| 17 Apr 2024 | CNY | 21.03 | 22.33 | 21.03 | 22.1 | 22.1 | +1.48 (+7.18%) | 1,914,454 |
| 16 Apr 2024 | CNY | 22.67 | 22.83 | 20.62 | 20.62 | 20.62 | -2.29 (-10.00%) | 2,573,080 |
| 15 Apr 2024 | CNY | 24.1 | 24.24 | 22.4 | 22.91 | 22.91 | -1.29 (-5.33%) | 1,907,668 |
| 12 Apr 2024 | CNY | 24.71 | 25.06 | 24.2 | 24.2 | 24.2 | -0.54 (-2.18%) | 1,057,040 |
| 11 Apr 2024 | CNY | 24.57 | 25.38 | 24.23 | 24.74 | 24.74 | 0.0 (0.0%) | 1,052,220 |
| 10 Apr 2024 | CNY | 25.5 | 25.68 | 24.65 | 24.74 | 24.74 | -0.77 (-3.02%) | 1,199,300 |
| 9 Apr 2024 | CNY | 25.19 | 25.65 | 24.91 | 25.51 | 25.51 | +0.32 (+1.27%) | 1,215,660 |
