| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | CNY | 21.7 | 24.83 | 21.7 | 24.83 | 24.83 | +2.26 (+10.01%) | 25,842,543 |
| 24 Nov 2022 | CNY | 23.68 | 24.5 | 22.11 | 22.57 | 22.57 | -0.35 (-1.53%) | 31,843,017 |
| 23 Nov 2022 | CNY | 20.38 | 22.92 | 20.3 | 22.92 | 22.92 | +2.08 (+9.98%) | 22,184,244 |
| 22 Nov 2022 | CNY | 20.48 | 21.88 | 20.48 | 20.84 | 20.84 | +0.14 (+0.68%) | 15,179,318 |
| 21 Nov 2022 | CNY | 20.41 | 20.94 | 19.88 | 20.7 | 20.7 | -0.18 (-0.86%) | 11,582,604 |
| 18 Nov 2022 | CNY | 21.38 | 22.3 | 20.75 | 20.88 | 20.88 | -0.86 (-3.96%) | 19,580,529 |
| 17 Nov 2022 | CNY | 21.3 | 24 | 21 | 21.74 | 21.74 | -0.37 (-1.67%) | 27,490,609 |
| 16 Nov 2022 | CNY | 20.21 | 22.11 | 20.19 | 22.11 | 22.11 | +2.01 (+10.00%) | 20,579,496 |
| 15 Nov 2022 | CNY | 20 | 20.17 | 19.79 | 20.1 | 20.1 | -0.21 (-1.03%) | 10,049,994 |
| 14 Nov 2022 | CNY | 19.8 | 20.45 | 19.31 | 20.31 | 20.31 | +0.55 (+2.78%) | 13,841,415 |
| 11 Nov 2022 | CNY | 20.41 | 20.61 | 19.66 | 19.76 | 19.76 | -0.6 (-2.95%) | 14,014,717 |
| 10 Nov 2022 | CNY | 19.74 | 20.59 | 19.58 | 20.36 | 20.36 | -0.06 (-0.29%) | 14,760,419 |
| 9 Nov 2022 | CNY | 21 | 21.36 | 20.42 | 20.42 | 20.42 | -2.27 (-10.00%) | 25,725,180 |
| 8 Nov 2022 | CNY | 22.8 | 24.19 | 22 | 22.69 | 22.69 | +0.7 (+3.18%) | 33,477,551 |
| 7 Nov 2022 | CNY | 19.5 | 21.99 | 19.2 | 21.99 | 21.99 | +2 (+10.01%) | 21,576,165 |
| 4 Nov 2022 | CNY | 19.51 | 22.23 | 19.12 | 19.99 | 19.99 | -0.49 (-2.39%) | 28,919,578 |
| 3 Nov 2022 | CNY | 20.48 | 20.48 | 19.11 | 20.48 | 20.48 | +1.86 (+9.99%) | 33,135,063 |
| 2 Nov 2022 | CNY | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +1.69 (+9.98%) | 801,878 |
| 1 Nov 2022 | CNY | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +1.54 (+10.01%) | 222,121 |
| 31 Oct 2022 | CNY | 12.83 | 15.39 | 12.83 | 15.39 | 15.39 | 0.0 (0.0%) | 3,352,647 |
