| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 12.88 | 13.68 | 12.88 | 13.44 | 13.44 | -0.52 (-3.72%) | 15,607,540 |
| 8 Apr 2024 | CNY | 15.1 | 16.6 | 13.9 | 13.96 | 13.96 | -1.13 (-7.49%) | 23,378,154 |
| 3 Apr 2024 | CNY | 14.74 | 15.09 | 13.72 | 15.09 | 15.09 | +1.37 (+9.99%) | 21,275,654 |
| 2 Apr 2024 | CNY | 12.48 | 13.72 | 12.45 | 13.72 | 13.72 | +1.25 (+10.02%) | 4,392,727 |
| 1 Apr 2024 | CNY | 12.3 | 12.47 | 12.28 | 12.47 | 12.47 | +0.16 (+1.30%) | 2,386,488 |
| 29 Mar 2024 | CNY | 12.05 | 12.35 | 12.05 | 12.31 | 12.31 | +0.24 (+1.99%) | 1,616,900 |
| 28 Mar 2024 | CNY | 11.79 | 12.19 | 11.75 | 12.07 | 12.07 | +0.27 (+2.29%) | 2,576,059 |
| 27 Mar 2024 | CNY | 12.2 | 12.4 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 2,605,327 |
| 26 Mar 2024 | CNY | 12.2 | 12.26 | 11.94 | 12.18 | 12.18 | +0.01 (+0.08%) | 3,102,700 |
| 25 Mar 2024 | CNY | 12.32 | 12.64 | 12.02 | 12.17 | 12.17 | -0.11 (-0.90%) | 3,806,200 |
| 22 Mar 2024 | CNY | 12.61 | 12.68 | 12.27 | 12.28 | 12.28 | -0.33 (-2.62%) | 2,936,500 |
| 21 Mar 2024 | CNY | 12.72 | 12.72 | 12.41 | 12.61 | 12.61 | +0.02 (+0.16%) | 3,289,614 |
| 20 Mar 2024 | CNY | 12.47 | 12.61 | 12.45 | 12.59 | 12.59 | +0.02 (+0.16%) | 3,174,650 |
| 19 Mar 2024 | CNY | 12.59 | 12.74 | 12.54 | 12.57 | 12.57 | -0.04 (-0.32%) | 4,410,989 |
| 18 Mar 2024 | CNY | 12.46 | 12.85 | 12.41 | 12.61 | 12.61 | +0.03 (+0.24%) | 5,490,376 |
| 15 Mar 2024 | CNY | 12.42 | 12.65 | 12.34 | 12.58 | 12.58 | +0.09 (+0.72%) | 5,109,567 |
| 14 Mar 2024 | CNY | 12.63 | 12.9 | 12.2 | 12.49 | 12.49 | -0.05 (-0.40%) | 8,143,882 |
| 13 Mar 2024 | CNY | 12.11 | 12.88 | 11.87 | 12.54 | 12.54 | +0.42 (+3.47%) | 7,382,507 |
| 12 Mar 2024 | CNY | 12.14 | 12.14 | 11.94 | 12.12 | 12.12 | -0.02 (-0.16%) | 4,379,585 |
| 11 Mar 2024 | CNY | 12.2 | 12.22 | 11.92 | 12.14 | 12.14 | -0.09 (-0.74%) | 5,450,300 |
| 8 Mar 2024 | CNY | 12.12 | 12.47 | 11.9 | 12.23 | 12.23 | -0.37 (-2.94%) | 8,354,927 |
| 7 Mar 2024 | CNY | 12.44 | 13.38 | 12.44 | 12.6 | 12.6 | +0.42 (+3.45%) | 13,482,849 |
| 6 Mar 2024 | CNY | 11.23 | 12.18 | 11.16 | 12.18 | 12.18 | +1.11 (+10.03%) | 3,580,376 |
| 5 Mar 2024 | CNY | 11.46 | 11.57 | 11.01 | 11.07 | 11.07 | -0.38 (-3.32%) | 2,458,500 |
| 4 Mar 2024 | CNY | 11.65 | 11.75 | 11.18 | 11.45 | 11.45 | -0.2 (-1.72%) | 2,916,400 |
| 1 Mar 2024 | CNY | 11.63 | 11.84 | 11.43 | 11.65 | 11.65 | +0.24 (+2.10%) | 4,974,652 |
| 29 Feb 2024 | CNY | 10.5 | 11.68 | 10.5 | 11.41 | 11.41 | +0.58 (+5.36%) | 5,691,400 |
| 28 Feb 2024 | CNY | 12.18 | 12.42 | 10.8 | 10.83 | 10.83 | -1.15 (-9.60%) | 6,032,087 |
| 27 Feb 2024 | CNY | 11.52 | 11.99 | 11.41 | 11.98 | 11.98 | +0.45 (+3.90%) | 3,137,378 |
| 26 Feb 2024 | CNY | 11.52 | 11.79 | 11.42 | 11.53 | 11.53 | +0.07 (+0.61%) | 3,895,434 |
