SHE:001299 - Shanxi Meineng Clean Energy Co Ltd Shaanxi Meineng Clean Energy C
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 17.31 17.5 16.96 17.12 17.12 -0.28 (-1.61%) 6,129,067
13 Nov 2023 CNY 17.29 17.63 17.07 17.4 17.4 +0.06 (+0.35%) 9,540,286
10 Nov 2023 CNY 16.69 17.6 16.4 17.34 17.34 +0.59 (+3.52%) 12,770,807
9 Nov 2023 CNY 16.73 16.89 16.62 16.75 16.75 -0.05 (-0.30%) 2,860,100
8 Nov 2023 CNY 16.81 16.95 16.66 16.8 16.8 -0.08 (-0.47%) 3,643,476
7 Nov 2023 CNY 16.86 16.95 16.68 16.88 16.88 -0.04 (-0.24%) 3,065,219
6 Nov 2023 CNY 16.73 16.93 16.53 16.92 16.92 +0.32 (+1.93%) 4,517,430
3 Nov 2023 CNY 16.41 16.65 16.31 16.6 16.6 +0.19 (+1.16%) 3,176,341
2 Nov 2023 CNY 16.39 16.65 16.22 16.41 16.41 -0.16 (-0.97%) 3,359,027
1 Nov 2023 CNY 16.37 16.72 16.31 16.57 16.57 +0.26 (+1.59%) 3,680,988
31 Oct 2023 CNY 16.68 16.72 16.17 16.31 16.31 -0.13 (-0.79%) 2,741,900
30 Oct 2023 CNY 16.24 16.55 16.15 16.44 16.44 +0.06 (+0.37%) 3,331,869
27 Oct 2023 CNY 16.12 16.39 16 16.38 16.38 +0.25 (+1.55%) 3,370,593
26 Oct 2023 CNY 16.08 16.2 15.95 16.13 16.13 -0.08 (-0.49%) 2,667,800
25 Oct 2023 CNY 16.25 16.47 16.17 16.21 16.21 -0.06 (-0.37%) 3,130,476
24 Oct 2023 CNY 15.64 16.47 15.64 16.27 16.27 +0.7 (+4.50%) 5,084,100
23 Oct 2023 CNY 16 16.06 15.54 15.57 15.57 -0.63 (-3.89%) 4,159,293
20 Oct 2023 CNY 16.18 16.59 16.08 16.2 16.2 +0.1 (+0.62%) 3,683,140
19 Oct 2023 CNY 16.37 16.58 16.07 16.1 16.1 -0.41 (-2.48%) 4,905,603
18 Oct 2023 CNY 17.35 17.35 16.43 16.51 16.51 -0.96 (-5.50%) 7,182,501
17 Oct 2023 CNY 17.53 17.6 17.16 17.47 17.47 -0.53 (-2.94%) 7,470,077
16 Oct 2023 CNY 17.14 18.14 17.05 18 18 +1.12 (+6.64%) 12,735,254
13 Oct 2023 CNY 17.14 17.27 16.8 16.88 16.88 -0.32 (-1.86%) 5,392,366
12 Oct 2023 CNY 17.23 17.35 17.06 17.2 17.2 -0.27 (-1.55%) 5,412,998
11 Oct 2023 CNY 18.02 18.15 17.4 17.47 17.47 -1.18 (-6.33%) 11,397,627
10 Oct 2023 CNY 18.77 19.8 18.51 18.65 18.65 +0.33 (+1.80%) 14,788,912
9 Oct 2023 CNY 18.19 18.68 18.07 18.32 18.32 +0.02 (+0.11%) 6,403,000
28 Sep 2023 CNY 18.08 18.45 17.94 18.3 18.3 +0.35 (+1.95%) 5,046,400
27 Sep 2023 CNY 17.59 18.27 17.54 17.95 17.95 +0.26 (+1.47%) 6,147,000
26 Sep 2023 CNY 17.52 17.9 17.46 17.69 17.69 +0.01 (+0.06%) 4,458,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms