| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.7 | 13.16 | 12.55 | 13.06 | 13.06 | +0.49 (+3.90%) | 7,074,116 |
| 30 Apr 2024 | CNY | 12.7 | 12.83 | 12.42 | 12.57 | 12.57 | -0.05 (-0.40%) | 4,923,876 |
| 29 Apr 2024 | CNY | 12.38 | 12.68 | 12.24 | 12.62 | 12.62 | +0.24 (+1.94%) | 5,443,483 |
| 26 Apr 2024 | CNY | 12.25 | 12.44 | 12.13 | 12.38 | 12.38 | -0.02 (-0.16%) | 5,945,806 |
| 25 Apr 2024 | CNY | 11.81 | 12.47 | 11.8 | 12.4 | 12.4 | +0.34 (+2.82%) | 7,717,623 |
| 24 Apr 2024 | CNY | 11.79 | 12.23 | 11.71 | 12.06 | 12.06 | +0.17 (+1.43%) | 6,844,400 |
| 23 Apr 2024 | CNY | 11.83 | 12.3 | 11.7 | 11.89 | 11.89 | +0.05 (+0.42%) | 6,869,700 |
| 22 Apr 2024 | CNY | 12.61 | 12.75 | 11.72 | 11.84 | 11.84 | -0.76 (-6.03%) | 8,571,700 |
| 19 Apr 2024 | CNY | 11.39 | 12.6 | 11.32 | 12.6 | 12.6 | +1.15 (+10.04%) | 3,914,500 |
| 18 Apr 2024 | CNY | 11.66 | 11.78 | 11.28 | 11.45 | 11.45 | -0.33 (-2.80%) | 5,496,200 |
| 17 Apr 2024 | CNY | 11.12 | 11.94 | 11.11 | 11.78 | 11.78 | +0.52 (+4.62%) | 6,850,736 |
| 16 Apr 2024 | CNY | 11.4 | 11.76 | 11.26 | 11.26 | 11.26 | -1.25 (-9.99%) | 3,597,600 |
| 15 Apr 2024 | CNY | 13.55 | 13.88 | 12.51 | 12.51 | 12.51 | -1.39 (-10%) | 8,974,966 |
| 12 Apr 2024 | CNY | 13.21 | 14.28 | 13.19 | 13.9 | 13.9 | +0.26 (+1.91%) | 10,289,900 |
| 11 Apr 2024 | CNY | 13.46 | 14.1 | 13.14 | 13.64 | 13.64 | +0.17 (+1.26%) | 10,815,779 |
| 10 Apr 2024 | CNY | 14 | 14.5 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 15,035,276 |
| 9 Apr 2024 | CNY | 12.88 | 13.68 | 12.88 | 13.44 | 13.44 | -0.52 (-3.72%) | 15,607,540 |
| 8 Apr 2024 | CNY | 15.1 | 16.6 | 13.9 | 13.96 | 13.96 | -1.13 (-7.49%) | 23,378,154 |
| 3 Apr 2024 | CNY | 14.74 | 15.09 | 13.72 | 15.09 | 15.09 | +1.37 (+9.99%) | 21,275,654 |
| 2 Apr 2024 | CNY | 12.48 | 13.72 | 12.45 | 13.72 | 13.72 | +1.25 (+10.02%) | 4,392,727 |
| 1 Apr 2024 | CNY | 12.3 | 12.47 | 12.28 | 12.47 | 12.47 | +0.16 (+1.30%) | 2,386,488 |
| 29 Mar 2024 | CNY | 12.05 | 12.35 | 12.05 | 12.31 | 12.31 | +0.24 (+1.99%) | 1,616,900 |
| 28 Mar 2024 | CNY | 11.79 | 12.19 | 11.75 | 12.07 | 12.07 | +0.27 (+2.29%) | 2,576,059 |
| 27 Mar 2024 | CNY | 12.2 | 12.4 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 2,605,327 |
| 26 Mar 2024 | CNY | 12.2 | 12.26 | 11.94 | 12.18 | 12.18 | +0.01 (+0.08%) | 3,102,700 |
| 25 Mar 2024 | CNY | 12.32 | 12.64 | 12.02 | 12.17 | 12.17 | -0.11 (-0.90%) | 3,806,200 |
| 22 Mar 2024 | CNY | 12.61 | 12.68 | 12.27 | 12.28 | 12.28 | -0.33 (-2.62%) | 2,936,500 |
| 21 Mar 2024 | CNY | 12.72 | 12.72 | 12.41 | 12.61 | 12.61 | +0.02 (+0.16%) | 3,289,614 |
| 20 Mar 2024 | CNY | 12.47 | 12.61 | 12.45 | 12.59 | 12.59 | +0.02 (+0.16%) | 3,174,650 |
| 19 Mar 2024 | CNY | 12.59 | 12.74 | 12.54 | 12.57 | 12.57 | -0.04 (-0.32%) | 4,410,989 |
