| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 10.49 | 10.58 | 10.28 | 10.49 | 10.49 | -0.01 (-0.10%) | 2,998,500 |
| 14 Aug 2024 | CNY | 10.56 | 10.58 | 10.47 | 10.5 | 10.5 | -0.01 (-0.10%) | 2,132,200 |
| 13 Aug 2024 | CNY | 10.55 | 10.55 | 10.32 | 10.51 | 10.51 | +0.07 (+0.67%) | 2,515,700 |
| 12 Aug 2024 | CNY | 10.59 | 10.69 | 10.31 | 10.44 | 10.44 | -0.13 (-1.23%) | 2,900,300 |
| 9 Aug 2024 | CNY | 10.98 | 10.98 | 10.57 | 10.57 | 10.57 | -0.26 (-2.40%) | 3,698,741 |
| 8 Aug 2024 | CNY | 10.82 | 10.95 | 10.66 | 10.83 | 10.83 | -0.07 (-0.64%) | 3,987,000 |
| 7 Aug 2024 | CNY | 11.15 | 11.15 | 10.87 | 10.9 | 10.9 | -0.21 (-1.89%) | 5,692,300 |
| 6 Aug 2024 | CNY | 10.95 | 11.23 | 10.81 | 11.11 | 11.11 | +0.21 (+1.93%) | 8,381,500 |
| 5 Aug 2024 | CNY | 11.35 | 11.66 | 10.87 | 10.9 | 10.9 | -0.27 (-2.42%) | 10,472,300 |
| 2 Aug 2024 | CNY | 11.11 | 11.68 | 10.98 | 11.17 | 11.17 | -0.01 (-0.09%) | 9,447,800 |
| 1 Aug 2024 | CNY | 11.15 | 11.23 | 10.97 | 11.18 | 11.18 | +0.03 (+0.27%) | 8,252,600 |
| 31 Jul 2024 | CNY | 11.32 | 11.5 | 10.89 | 11.15 | 11.15 | +0.4 (+3.72%) | 10,544,893 |
| 30 Jul 2024 | CNY | 10.66 | 10.86 | 10.55 | 10.75 | 10.75 | +0.09 (+0.84%) | 2,126,974 |
| 29 Jul 2024 | CNY | 10.63 | 10.75 | 10.44 | 10.66 | 10.66 | +0.04 (+0.38%) | 1,794,563 |
| 26 Jul 2024 | CNY | 10.46 | 10.67 | 10.4 | 10.62 | 10.62 | +0.16 (+1.53%) | 1,918,100 |
| 25 Jul 2024 | CNY | 10.33 | 10.56 | 10.14 | 10.46 | 10.46 | +0.15 (+1.45%) | 2,443,163 |
| 24 Jul 2024 | CNY | 10.63 | 10.77 | 10.28 | 10.31 | 10.31 | -0.26 (-2.46%) | 2,416,500 |
| 23 Jul 2024 | CNY | 10.85 | 10.92 | 10.57 | 10.57 | 10.57 | -0.25 (-2.31%) | 1,840,100 |
| 22 Jul 2024 | CNY | 10.6 | 10.84 | 10.5 | 10.82 | 10.82 | +0.2 (+1.88%) | 2,154,063 |
| 19 Jul 2024 | CNY | 10.51 | 10.67 | 10.36 | 10.62 | 10.62 | +0.11 (+1.05%) | 1,731,800 |
| 18 Jul 2024 | CNY | 10.65 | 10.65 | 10.34 | 10.51 | 10.51 | -0.15 (-1.41%) | 1,788,526 |
| 17 Jul 2024 | CNY | 10.86 | 10.9 | 10.65 | 10.66 | 10.66 | -0.2 (-1.84%) | 1,875,100 |
| 16 Jul 2024 | CNY | 10.79 | 10.93 | 10.71 | 10.86 | 10.86 | -0.03 (-0.28%) | 2,141,500 |
| 15 Jul 2024 | CNY | 11.28 | 11.29 | 10.8 | 10.89 | 10.89 | -0.13 (-1.18%) | 2,872,441 |
| 12 Jul 2024 | CNY | 11.02 | 11.22 | 10.89 | 11.02 | 11.02 | +0.04 (+0.36%) | 2,577,900 |
| 11 Jul 2024 | CNY | 10.6 | 11.01 | 10.59 | 10.98 | 10.98 | +0.57 (+5.48%) | 3,503,400 |
| 10 Jul 2024 | CNY | 10.59 | 10.65 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 2,137,100 |
| 9 Jul 2024 | CNY | 10.49 | 10.67 | 10.25 | 10.62 | 10.62 | +0.17 (+1.63%) | 3,703,700 |
| 8 Jul 2024 | CNY | 10.8 | 10.98 | 10.3 | 10.45 | 10.45 | -0.61 (-5.52%) | 4,185,255 |
| 5 Jul 2024 | CNY | 10.86 | 11.13 | 10.7 | 11.06 | 11.06 | +0.15 (+1.37%) | 2,332,841 |
