Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | CNY | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 0 |
7 Jun 2022 | CNY | 1.79 | 1.86 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 0 |
6 Jun 2022 | CNY | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 0 |
3 Jun 2022 | CNY | 1.78 | 1.84 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 0 |
2 Jun 2022 | CNY | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 0 |
1 Jun 2022 | CNY | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | +0.12 (+7.50%) | 0 |
31 May 2022 | CNY | 1.57 | 1.64 | 1.57 | 1.6 | 1.6 | -0.16 (-9.09%) | 1,000 |
30 May 2022 | CNY | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 0 |
26 May 2022 | CNY | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 0 |
20 May 2022 | CNY | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 1.87 | 1.88 | 1.81 | 1.87 | 1.87 | -0.01 (-0.53%) | 0 |
18 May 2022 | CNY | 1.87 | 1.94 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
17 May 2022 | CNY | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 0 |
16 May 2022 | CNY | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 0 |
13 May 2022 | CNY | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 0 |
12 May 2022 | CNY | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 May 2022 | CNY | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 0 |
10 May 2022 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 0 |
9 May 2022 | CNY | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,000 |
6 May 2022 | CNY | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 0 |
5 May 2022 | CNY | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 0 |
4 May 2022 | CNY | 1.94 | 1.96 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 0 |
3 May 2022 | CNY | 1.92 | 1.94 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 0 |
2 May 2022 | CNY | 1.91 | 1.93 | 1.87 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |
29 Apr 2022 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Apr 2022 | CNY | 1.96 | 1.97 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
27 Apr 2022 | CNY | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Apr 2022 | CNY | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |