Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | CNY | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
22 Apr 2022 | CNY | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 0 |
21 Apr 2022 | CNY | 1.93 | 2.02 | 1.93 | 2.02 | 2.02 | +0.09 (+4.66%) | 0 |
20 Apr 2022 | CNY | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 0 |
19 Apr 2022 | CNY | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 0 |
14 Apr 2022 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Apr 2022 | CNY | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |
8 Apr 2022 | CNY | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 0 |
7 Apr 2022 | CNY | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 0 |
6 Apr 2022 | CNY | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 0 |
5 Apr 2022 | CNY | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 0 |
1 Apr 2022 | CNY | 2.04 | 2.06 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 0 |
31 Mar 2022 | CNY | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 800 |
30 Mar 2022 | CNY | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 0 |
29 Mar 2022 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 0 |
25 Mar 2022 | CNY | 2.08 | 2.08 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 0 |
24 Mar 2022 | CNY | 2.02 | 2.1 | 1.99 | 2.1 | 2.1 | +0.08 (+3.96%) | 0 |
23 Mar 2022 | CNY | 2.06 | 2.06 | 1.9 | 2.02 | 2.02 | -0.04 (-1.94%) | 0 |
22 Mar 2022 | CNY | 1.96 | 2.06 | 1.92 | 2.06 | 2.06 | +0.1 (+5.10%) | 2,000 |
21 Mar 2022 | CNY | 2.04 | 2.04 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 0 |
18 Mar 2022 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | +0.06 (+3.03%) | 0 |
16 Mar 2022 | CNY | 1.92 | 2 | 1.91 | 1.98 | 1.98 | +0.07 (+3.66%) | 0 |
15 Mar 2022 | CNY | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 0 |
14 Mar 2022 | CNY | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Mar 2022 | CNY | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 0 |
10 Mar 2022 | CNY | 1.97 | 1.99 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,306 |