| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | CNY | 1.88 | 2 | 1.88 | 2 | 2 | +0.07 (+3.63%) | 0 |
| 2 Mar 2022 | CNY | 1.7 | 1.93 | 1.68 | 1.93 | 1.93 | -0.06 (-3.02%) | 1,000 |
| 22 Feb 2022 | CNY | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 700 |
| 26 Jan 2022 | CNY | 1.94 | 2.08 | 1.91 | 2 | 2 | -0.04 (-1.96%) | 1,000 |
| 12 Jan 2022 | CNY | 2.02 | 2.1 | 2.02 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,000 |
| 30 Dec 2021 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,900 |
| 29 Dec 2021 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 9,874 |
| 28 Dec 2021 | CNY | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,278 |
| 3 Dec 2021 | CNY | 1.97 | 2.02 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 7,258 |
| 26 Nov 2021 | CNY | 2.04 | 2.08 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 400 |
| 25 Oct 2021 | CNY | 2.12 | 2.28 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 20,000 |
| 21 Oct 2021 | CNY | 2.06 | 2.22 | 2.06 | 2.14 | 2.14 | +0.08 (+3.88%) | 700 |
| 20 Oct 2021 | CNY | 1.8 | 2.08 | 1.8 | 2.06 | 2.06 | +0.29 (+16.38%) | 2,300 |
| 1 Sep 2021 | CNY | 1.77 | 1.83 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 3,000 |
| 20 Jul 2021 | CNY | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,200 |
| 30 Jun 2021 | CNY | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,400 |
| 8 Jun 2021 | CNY | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 100 |
| 25 May 2021 | CNY | 1.83 | 1.95 | 1.81 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,200 |
| 8 Apr 2021 | CNY | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | +0.1 (+5.46%) | 300 |
| 30 Mar 2021 | CNY | 1.81 | 1.9 | 1.81 | 1.83 | 1.83 | +0.07 (+3.98%) | 800 |
| 19 Mar 2021 | CNY | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | +0.1 (+6.02%) | 1,400 |
| 17 Mar 2021 | CNY | 1.67 | 1.75 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,200 |
| 12 Mar 2021 | CNY | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | +0.09 (+5.88%) | 300 |
| 11 Feb 2021 | CNY | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,200 |
| 5 Feb 2021 | CNY | 1.54 | 1.56 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,000 |
| 1 Feb 2021 | CNY | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.12 (-7.27%) | 2,000 |
| 25 Jan 2021 | CNY | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 130 |
| 18 Jan 2021 | CNY | 1.65 | 1.68 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 300 |
| 30 Dec 2020 | CNY | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.07 (+4.38%) | 3,000 |
| 11 Dec 2020 | CNY | 1.65 | 1.66 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,200 |
