| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | CNY | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 200 |
| 23 Nov 2020 | CNY | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 100 |
| 18 Nov 2020 | CNY | 1.59 | 1.68 | 1.59 | 1.63 | 1.63 | +0.12 (+7.95%) | 50 |
| 9 Nov 2020 | CNY | 1.5 | 1.57 | 1.5 | 1.51 | 1.51 | +0.1 (+7.09%) | 2,300 |
| 28 Oct 2020 | CNY | 1.54 | 1.58 | 1.4 | 1.41 | 1.41 | -0.21 (-12.96%) | 1,000 |
| 26 Aug 2020 | CNY | 1.65 | 1.67 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 300 |
| 20 Aug 2020 | CNY | 1.53 | 1.62 | 1.53 | 1.57 | 1.57 | +0.31 (+24.60%) | 1,400 |
| 4 Aug 2020 | CNY | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.11 (+9.57%) | 24 |
| 28 Jul 2020 | CNY | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | -0.24 (-17.27%) | 1,977 |
| 29 Jun 2020 | CNY | 1.35 | 1.41 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 500 |
| 18 Jun 2020 | CNY | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | +0.03 (+2.24%) | 300 |
| 2 Jun 2020 | CNY | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 600 |
| 27 May 2020 | CNY | 1.35 | 1.4 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 2,000 |
| 27 Apr 2020 | CNY | 1.44 | 1.44 | 1.31 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,000 |
| 16 Apr 2020 | CNY | 1.44 | 1.49 | 1.43 | 1.43 | 1.43 | +0.12 (+9.16%) | 4,500 |
| 3 Apr 2020 | CNY | 1.37 | 1.4 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 80 |
| 30 Mar 2020 | CNY | 1.4 | 1.45 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 439 |
| 27 Mar 2020 | CNY | 1.46 | 1.49 | 1.37 | 1.37 | 1.37 | +0.29 (+26.85%) | 2,054 |
| 23 Mar 2020 | CNY | 1 | 1.08 | 0.97 | 1.08 | 1.08 | +0.18 (+20.00%) | 200 |
| 16 Mar 2020 | CNY | 1.01 | 1.02 | 0.9 | 0.9 | 0.9 | -0.52 (-36.62%) | 1,000 |
| 19 Feb 2020 | CNY | 1.41 | 1.48 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,000 |
| 14 Feb 2020 | CNY | 1.47 | 1.53 | 1.44 | 1.44 | 1.44 | +0.14 (+10.77%) | 1,300 |
| 5 Feb 2020 | CNY | 1.49 | 1.49 | 1.3 | 1.3 | 1.3 | -0.32 (-19.75%) | 14,000 |
| 21 Jan 2020 | CNY | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,000 |
| 10 Jan 2020 | CNY | 1.5 | 1.7 | 1.5 | 1.65 | 1.65 | +0.25 (+17.86%) | 964 |
| 9 Jan 2020 | CNY | 1.22 | 1.5 | 1.22 | 1.4 | 1.4 | +0.04 (+2.94%) | 3,500 |
| 8 Jan 2020 | CNY | 1.22 | 1.42 | 1.22 | 1.36 | 1.36 | +0.24 (+21.43%) | 3,500 |
| 3 Jan 2020 | CNY | 1.14 | 1.14 | 1.06 | 1.12 | 1.12 | +0.16 (+16.67%) | 7,200 |
| 16 Dec 2019 | CNY | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 240 |
| 28 Nov 2019 | CNY | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | +0.03 (+3.06%) | 520 |
