| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | CNY | 1.37 | 1.4 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 1,140 |
| 18 Dec 2018 | CNY | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 200 |
| 17 Dec 2018 | CNY | 1.56 | 1.57 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,923 |
| 14 Dec 2018 | CNY | 1.605 | 1.64 | 1.55 | 1.55 | 1.55 | -1.06 (-40.61%) | 900 |
| 13 Sep 2018 | CNY | 2.6 | 2.65 | 2.58 | 2.61 | 2.61 | -0.1 (-3.69%) | 3,686 |
| 20 Aug 2018 | CNY | 2.58 | 2.71 | 2.58 | 2.71 | 2.71 | +0.23 (+9.27%) | 2,917 |
| 16 Aug 2018 | CNY | 2.35 | 2.51 | 2.35 | 2.48 | 2.48 | +0.08 (+3.33%) | 400 |
| 9 Aug 2018 | CNY | 2.42 | 2.45 | 2.4 | 2.4 | 2.4 | -0.21 (-8.05%) | 1,240 |
| 10 May 2018 | CNY | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 650 |
| 4 May 2018 | CNY | 2.6 | 2.63 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,000 |
| 3 May 2018 | CNY | 2.38 | 2.65 | 2.38 | 2.59 | 2.59 | +0.19 (+7.92%) | 500 |
| 26 Apr 2018 | CNY | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,000 |
| 19 Apr 2018 | CNY | 2.22 | 2.38 | 2.22 | 2.38 | 2.38 | +0.18 (+8.18%) | 250 |
| 13 Apr 2018 | CNY | 2.22 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 184 |
| 10 Apr 2018 | CNY | 2.24 | 2.27 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 300 |
| 28 Mar 2018 | CNY | 2.27 | 2.3 | 2.26 | 2.27 | 2.27 | +0.09 (+4.13%) | 617 |
| 6 Feb 2018 | CNY | 2.2 | 2.24 | 2.13 | 2.18 | 2.18 | -0.11 (-4.80%) | 1,142 |
| 5 Feb 2018 | CNY | 2.49 | 2.49 | 2.04 | 2.29 | 2.29 | -0.25 (-9.84%) | 1,142 |
| 31 Jan 2018 | CNY | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 5,000 |
| 24 Jan 2018 | CNY | 2.64 | 2.69 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 200 |
| 8 Jan 2018 | CNY | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | +0.458 (+20.43%) | 1,600 |
| 22 Dec 2017 | CNY | 2.26 | 2.26 | 2.242 | 2.242 | 2.242 | -0.125 (-5.28%) | 2,500 |
| 6 Dec 2017 | CNY | 2.332 | 2.367 | 2.332 | 2.367 | 2.367 | +0.167 (+7.59%) | 2,000 |
| 30 Nov 2017 | CNY | 1.98 | 2.202 | 1.98 | 2.2 | 2.2 | +0.281 (+14.64%) | 1,388 |
| 29 Nov 2017 | CNY | 1.843 | 1.928 | 1.843 | 1.919 | 1.919 | -0.202 (-9.52%) | 500 |
| 20 Nov 2017 | CNY | 2.15 | 2.188 | 2.121 | 2.121 | 2.121 | -0.194 (-8.38%) | 2,000 |
| 27 Oct 2017 | CNY | 2.39 | 2.412 | 2.315 | 2.315 | 2.315 | +0.375 (+19.33%) | 1,200 |
| 5 Sep 2017 | CNY | 1.878 | 1.94 | 1.878 | 1.94 | 1.94 | +0.03 (+1.57%) | 500 |
| 29 Aug 2017 | CNY | 1.981 | 2.005 | 1.91 | 1.91 | 1.91 | -0.228 (-10.66%) | 1,522 |
| 22 Aug 2017 | CNY | 2.014 | 2.138 | 2.014 | 2.138 | 2.138 | +0.221 (+11.53%) | 2,480 |
