| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | CNY | 1.882 | 1.935 | 1.882 | 1.917 | 1.917 | -0.014 (-0.73%) | 100 |
| 14 Aug 2017 | CNY | 1.817 | 1.931 | 1.817 | 1.931 | 1.931 | +0.154 (+8.67%) | 100 |
| 11 Aug 2017 | CNY | 2 | 2 | 1.777 | 1.777 | 1.777 | -0.433 (-19.59%) | 750 |
| 3 Aug 2017 | CNY | 2.255 | 2.259 | 2.179 | 2.21 | 2.21 | -0.005 (-0.23%) | 500 |
| 2 Aug 2017 | CNY | 2.196 | 2.32 | 2.18 | 2.215 | 2.215 | +0.067 (+3.12%) | 14,000 |
| 31 Jul 2017 | CNY | 2.157 | 2.249 | 2.127 | 2.148 | 2.148 | +0.295 (+15.92%) | 800 |
| 20 Jul 2017 | CNY | 1.809 | 1.88 | 1.809 | 1.853 | 1.853 | +0.105 (+6.01%) | 2,000 |
| 5 Jul 2017 | CNY | 1.769 | 1.808 | 1.748 | 1.748 | 1.748 | -0.053 (-2.94%) | 1,050 |
| 21 Jun 2017 | CNY | 1.871 | 1.874 | 1.801 | 1.801 | 1.801 | -0.035 (-1.91%) | 5,500 |
| 19 Jun 2017 | CNY | 1.75 | 1.855 | 1.75 | 1.836 | 1.836 | +0.225 (+13.97%) | 4,500 |
| 15 Jun 2017 | CNY | 1.49 | 1.68 | 1.49 | 1.611 | 1.611 | +0.205 (+14.58%) | 6,240 |
| 14 Jun 2017 | CNY | 1.399 | 1.44 | 1.399 | 1.406 | 1.406 | +0.069 (+5.16%) | 7,520 |
| 12 Jun 2017 | CNY | 1.29 | 1.35 | 1.29 | 1.337 | 1.337 | +0.029 (+2.22%) | 7,579 |
| 7 Jun 2017 | CNY | 1.328 | 1.332 | 1.307 | 1.308 | 1.308 | -0.132 (-9.17%) | 1,000 |
| 24 Mar 2017 | CNY | 1.431 | 1.471 | 1.31 | 1.44 | 1.44 | +0.093 (+6.90%) | 4,000 |
| 23 Mar 2017 | CNY | 1.24 | 1.374 | 1.24 | 1.347 | 1.347 | +0.097 (+7.76%) | 500 |
| 22 Mar 2017 | CNY | 1.238 | 1.251 | 1.238 | 1.25 | 1.25 | +0.018 (+1.46%) | 2,800 |
| 13 Mar 2017 | CNY | 1.13 | 1.232 | 1.13 | 1.232 | 1.232 | +0.025 (+2.07%) | 400 |
| 21 Feb 2017 | CNY | 1.094 | 1.239 | 1.094 | 1.207 | 1.207 | 0.0 (0.0%) | 5 |
| 20 Feb 2017 | CNY | 1.203 | 1.208 | 1.203 | 1.207 | 1.207 | +0.03 (+2.55%) | 200 |
| 16 Feb 2017 | CNY | 1.152 | 1.19 | 1.152 | 1.177 | 1.177 | +0.022 (+1.90%) | 165 |
| 15 Feb 2017 | CNY | 1.19 | 1.192 | 1.154 | 1.155 | 1.155 | -0.095 (-7.60%) | 100 |
| 14 Feb 2017 | CNY | 1.2 | 1.25 | 1.17 | 1.25 | 1.25 | +0.032 (+2.63%) | 3,900 |
| 9 Feb 2017 | CNY | 1.283 | 1.3 | 1.218 | 1.218 | 1.218 | -0.092 (-7.02%) | 1,153 |
| 30 Jan 2017 | CNY | 1.366 | 1.366 | 1.216 | 1.31 | 1.31 | -0.001 (-0.08%) | 250 |
| 27 Jan 2017 | CNY | 1.356 | 1.356 | 1.206 | 1.311 | 1.311 | +0.061 (+4.88%) | 306 |
| 11 Jan 2017 | CNY | 1.28 | 1.316 | 1.25 | 1.25 | 1.25 | +0.037 (+3.05%) | 300 |
| 9 Jan 2017 | CNY | 1.142 | 1.213 | 1.142 | 1.213 | 1.213 | +0.113 (+10.27%) | 400 |
| 22 Dec 2016 | CNY | 1.123 | 1.131 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,500 |
| 21 Dec 2016 | CNY | 1.154 | 1.154 | 1.12 | 1.14 | 1.14 | -0.012 (-1.04%) | 2,502 |
