| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | CNY | 1.152 | 1.154 | 1.152 | 1.152 | 1.152 | +0.051 (+4.63%) | 2 |
| 13 Dec 2016 | CNY | 1.089 | 1.12 | 1.089 | 1.101 | 1.101 | +0.011 (+1.01%) | 6,436 |
| 12 Dec 2016 | CNY | 1.06 | 1.09 | 1.052 | 1.09 | 1.09 | -0.358 (-24.72%) | 363 |
| 3 Nov 2016 | CNY | 1.47 | 1.47 | 1.446 | 1.448 | 1.448 | +0.022 (+1.54%) | 500 |
| 31 Oct 2016 | CNY | 1.406 | 1.44 | 1.406 | 1.426 | 1.426 | -0.004 (-0.28%) | 420 |
| 28 Oct 2016 | CNY | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.039 (+2.80%) | 1,980 |
| 24 Oct 2016 | CNY | 1.356 | 1.41 | 1.356 | 1.391 | 1.391 | +0.008 (+0.58%) | 6,382 |
| 21 Oct 2016 | CNY | 1.374 | 1.385 | 1.374 | 1.383 | 1.383 | +0.002 (+0.14%) | 661 |
| 20 Oct 2016 | CNY | 1.341 | 1.405 | 1.341 | 1.381 | 1.381 | +0.03 (+2.22%) | 1,148 |
| 18 Oct 2016 | CNY | 1.398 | 1.399 | 1.351 | 1.351 | 1.351 | -0.031 (-2.24%) | 500 |
| 17 Oct 2016 | CNY | 1.44 | 1.445 | 1.372 | 1.382 | 1.382 | -0.072 (-4.95%) | 868 |
| 14 Oct 2016 | CNY | 1.275 | 1.454 | 1.275 | 1.454 | 1.454 | +0.039 (+2.76%) | 1,929 |
| 29 Sep 2016 | CNY | 1.396 | 1.417 | 1.396 | 1.415 | 1.415 | -0.045 (-3.08%) | 3,389 |
| 27 Sep 2016 | CNY | 1.449 | 1.46 | 1.42 | 1.46 | 1.46 | -0.05 (-3.31%) | 2,000 |
| 23 Sep 2016 | CNY | 1.526 | 1.541 | 1.5 | 1.51 | 1.51 | -0.057 (-3.64%) | 40 |
| 19 Sep 2016 | CNY | 1.562 | 1.609 | 1.554 | 1.567 | 1.567 | -0.008 (-0.51%) | 40 |
| 9 Sep 2016 | CNY | 1.563 | 1.575 | 1.561 | 1.575 | 1.575 | -0.01 (-0.63%) | 650 |
| 8 Sep 2016 | CNY | 1.519 | 1.595 | 1.519 | 1.585 | 1.585 | +0.12 (+8.19%) | 2,300 |
| 2 Sep 2016 | CNY | 1.481 | 1.482 | 1.45 | 1.465 | 1.465 | -0.009 (-0.61%) | 9,292 |
| 1 Sep 2016 | CNY | 1.427 | 1.474 | 1.427 | 1.474 | 1.474 | +0.035 (+2.43%) | 42 |
| 30 Aug 2016 | CNY | 1.454 | 1.457 | 1.439 | 1.439 | 1.439 | -0.004 (-0.28%) | 600 |
| 29 Aug 2016 | CNY | 1.5 | 1.5 | 1.443 | 1.443 | 1.443 | +0.213 (+17.32%) | 10,896 |
| 25 Aug 2016 | CNY | 1.784 | 1.8 | 1.22 | 1.23 | 1.23 | -0.518 (-29.63%) | 1,000 |
| 12 Aug 2016 | CNY | 1.73 | 1.76 | 1.73 | 1.748 | 1.748 | +0.258 (+17.32%) | 1,706 |
| 25 Jul 2016 | CNY | 1.891 | 1.896 | 1.4 | 1.49 | 1.49 | -0.425 (-22.19%) | 2,200 |
| 22 Jul 2016 | CNY | 1.943 | 1.947 | 1.87 | 1.915 | 1.915 | +0.044 (+2.35%) | 3,695 |
| 13 Jul 2016 | CNY | 1.849 | 1.9 | 1.849 | 1.871 | 1.871 | -0.078 (-4.00%) | 400 |
| 11 Jul 2016 | CNY | 1.936 | 1.949 | 1.936 | 1.949 | 1.949 | -0.096 (-4.69%) | 400 |
| 16 Jun 2016 | CNY | 1.948 | 2.052 | 1.948 | 2.045 | 2.045 | -0.025 (-1.21%) | 900 |
| 14 Jun 2016 | CNY | 2.026 | 2.07 | 2.026 | 2.07 | 2.07 | -0.007 (-0.34%) | 400 |
