Sportsoul Co. Ltd. A Recent Share Price (SHE:001300)

SHE:001300 - Sportsoul Co Ltd Sportsoul Co. Ltd. A
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	CNY	2.111	2.111	2.066	2.077	2.077	-0.078 (-3.62%)	619
2 Jun 2016	CNY	2.08	2.16	2.072	2.155	2.155	+0.094 (+4.56%)	695
1 Jun 2016	CNY	2.071	2.121	2.061	2.061	2.061	-0.039 (-1.86%)	400
30 May 2016	CNY	2.17	2.17	2.1	2.1	2.1	-0.01 (-0.47%)	800
24 May 2016	CNY	2.098	2.15	2.098	2.11	2.11	+0.045 (+2.18%)	580
3 May 2016	CNY	2.307	2.331	1.521	2.065	2.065	-0.257 (-11.07%)	4,100
2 May 2016	CNY	2.314	2.333	2.311	2.322	2.322	+0.042 (+1.84%)	2,000
26 Apr 2016	CNY	2.287	2.32	2.275	2.28	2.28	-0.02 (-0.87%)	7,000
21 Apr 2016	CNY	2.34	2.34	2.3	2.3	2.3	-0.011 (-0.48%)	1,500
19 Apr 2016	CNY	2.306	2.345	2.306	2.311	2.311	-0.033 (-1.41%)	3,000
14 Apr 2016	CNY	2.281	2.354	2.281	2.344	2.344	+0.033 (+1.43%)	1,780
6 Apr 2016	CNY	2.3	2.359	2.29	2.311	2.311	+0.045 (+1.99%)	1,040
31 Mar 2016	CNY	2.187	2.29	2.187	2.266	2.266	+0.096 (+4.42%)	3,546
29 Mar 2016	CNY	2.14	2.23	2.14	2.17	2.17	+0.025 (+1.17%)	5,000
24 Mar 2016	CNY	2.184	2.189	2.145	2.145	2.145	+0.05 (+2.39%)	2,500
21 Mar 2016	CNY	2.056	2.1	2.056	2.095	2.095	-0.016 (-0.76%)	2,600
17 Mar 2016	CNY	2.054	2.111	2.054	2.111	2.111	+0.041 (+1.98%)	6,900
14 Mar 2016	CNY	2.047	2.119	2.047	2.07	2.07	-0.125 (-5.69%)	1,880
11 Mar 2016	CNY	2.131	2.195	2.05	2.195	2.195	+0.134 (+6.50%)	834
23 Feb 2016	CNY	2.016	2.12	2.001	2.061	2.061	+0.041 (+2.03%)	10,044
18 Feb 2016	CNY	2.063	2.064	1.891	2.02	2.02	-0.09 (-4.27%)	3,534
17 Feb 2016	CNY	2.171	2.2	2.06	2.11	2.11	-0.06 (-2.76%)	4,000
16 Feb 2016	CNY	2.281	2.291	2.12	2.17	2.17	-0.35 (-13.89%)	2,000
7 Jan 2016	CNY	2.65	2.67	2.52	2.52	2.52	-0.141 (-5.30%)	2,000
5 Jan 2016	CNY	2.625	2.697	2.581	2.661	2.661	+0.061 (+2.35%)	7
4 Jan 2016	CNY	2.6	2.631	2.6	2.6	2.6	+0.089 (+3.54%)	900
22 Dec 2015	CNY	2.394	2.56	2.394	2.511	2.511	+0.151 (+6.40%)	900
16 Nov 2015	CNY	2.417	2.53	2.36	2.36	2.36	-0.361 (-13.27%)	57
12 Nov 2015	CNY	2.709	2.73	2.709	2.721	2.721	-0.169 (-5.85%)	1,357
4 Nov 2015	CNY	2.774	2.89	2.774	2.89	2.89	+0.17 (+6.25%)	500