| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | CNY | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | +0.208 (+8.28%) | 1,000 |
| 25 Sep 2015 | CNY | 2.511 | 2.629 | 2.511 | 2.512 | 2.512 | -0.1 (-3.83%) | 4,000 |
| 24 Sep 2015 | CNY | 2.496 | 2.612 | 2.486 | 2.612 | 2.612 | +0.099 (+3.94%) | 179 |
| 14 Aug 2015 | CNY | 2.64 | 2.64 | 2.51 | 2.513 | 2.513 | -0.057 (-2.22%) | 1,400 |
| 12 Aug 2015 | CNY | 2.77 | 2.77 | 2.566 | 2.57 | 2.57 | -0.205 (-7.39%) | 3,950 |
| 10 Aug 2015 | CNY | 2.763 | 2.776 | 2.756 | 2.775 | 2.775 | +0.023 (+0.84%) | 150 |
| 24 Jul 2015 | CNY | 2.661 | 2.8 | 2.661 | 2.752 | 2.752 | +0.107 (+4.05%) | 6,440 |
| 22 Jul 2015 | CNY | 2.561 | 2.657 | 2.561 | 2.645 | 2.645 | +0.012 (+0.46%) | 6,000 |
| 14 Jul 2015 | CNY | 2.663 | 2.722 | 2.561 | 2.633 | 2.633 | +0.004 (+0.15%) | 1,200 |
| 9 Jul 2015 | CNY | 2.661 | 2.799 | 2.616 | 2.629 | 2.629 | +0.039 (+1.51%) | 1,000 |
| 7 Jul 2015 | CNY | 2.615 | 2.757 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 512 |
| 2 Jul 2015 | CNY | 2.513 | 2.631 | 2.511 | 2.59 | 2.59 | +0.097 (+3.89%) | 1,000 |
| 1 Jul 2015 | CNY | 2.456 | 2.5 | 2.456 | 2.493 | 2.493 | -0.101 (-3.89%) | 3,000 |
| 23 Jun 2015 | CNY | 2.581 | 2.61 | 2.569 | 2.594 | 2.594 | -0.883 (-25.40%) | 1,500 |
| 8 May 2015 | CNY | 3.479 | 3.499 | 3.431 | 3.477 | 3.477 | -0.076 (-2.14%) | 2,000 |
| 5 May 2015 | CNY | 3.749 | 3.749 | 3.552 | 3.553 | 3.553 | -0.201 (-5.35%) | 500 |
| 4 May 2015 | CNY | 3.9 | 3.9 | 3.52 | 3.754 | 3.754 | +0.028 (+0.75%) | 2,870 |
| 27 Apr 2015 | CNY | 3.73 | 3.761 | 3.68 | 3.726 | 3.726 | -0.162 (-4.17%) | 2,600 |
| 10 Apr 2015 | CNY | 3.93 | 3.93 | 3.68 | 3.888 | 3.888 | +0.101 (+2.67%) | 1,500 |
| 8 Apr 2015 | CNY | 3.7 | 3.787 | 3.66 | 3.787 | 3.787 | -0.104 (-2.67%) | 3,306 |
| 26 Mar 2015 | CNY | 3.89 | 3.9 | 3.77 | 3.891 | 3.891 | -0.261 (-6.29%) | 750 |
| 9 Feb 2015 | CNY | 4.111 | 4.152 | 4.08 | 4.152 | 4.152 | +0.161 (+4.03%) | 250 |
| 16 Dec 2014 | CNY | 4.01 | 4.04 | 3.933 | 3.991 | 3.991 | +0.028 (+0.71%) | 2,000 |
| 5 Nov 2014 | CNY | 4.01 | 4.011 | 3.91 | 3.963 | 3.963 | +0.064 (+1.64%) | 1,000 |
| 30 Oct 2014 | CNY | 3.917 | 3.96 | 3.873 | 3.899 | 3.899 | -0.001 (-0.03%) | 281 |
| 29 Oct 2014 | CNY | 3.87 | 3.911 | 3.853 | 3.9 | 3.9 | -0.456 (-10.47%) | 1,200 |
| 30 Sep 2014 | CNY | 4.22 | 4.36 | 4.22 | 4.356 | 4.356 | +0.119 (+2.81%) | 500 |
| 29 Sep 2014 | CNY | 4.49 | 4.49 | 4.23 | 4.237 | 4.237 | -0.356 (-7.75%) | 500 |
| 26 Sep 2014 | CNY | 4.381 | 4.593 | 4.381 | 4.593 | 4.593 | +0.138 (+3.10%) | 3 |
| 25 Sep 2014 | CNY | 4.21 | 4.459 | 4.21 | 4.455 | 4.455 | +0.148 (+3.44%) | 3 |
