Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | CNY | 4.27 | 4.401 | 4.27 | 4.307 | 4.307 | -0.004 (-0.09%) | 3 |
23 Sep 2014 | CNY | 4.311 | 4.317 | 4.25 | 4.311 | 4.311 | -0.141 (-3.17%) | 3 |
22 Sep 2014 | CNY | 4.16 | 4.452 | 4.16 | 4.452 | 4.452 | +0.197 (+4.63%) | 1,000 |
19 Sep 2014 | CNY | 4.391 | 4.391 | 4.255 | 4.255 | 4.255 | -0.166 (-3.75%) | 1,000 |
18 Sep 2014 | CNY | 4.38 | 4.561 | 4.38 | 4.421 | 4.421 | +0.089 (+2.05%) | 1,000 |
17 Sep 2014 | CNY | 4.37 | 4.37 | 4.02 | 4.332 | 4.332 | -0.095 (-2.15%) | 1,000 |
16 Sep 2014 | CNY | 4.47 | 4.58 | 4.427 | 4.427 | 4.427 | -0.135 (-2.96%) | 1,000 |
15 Sep 2014 | CNY | 4.86 | 4.86 | 4.561 | 4.562 | 4.562 | -0.258 (-5.35%) | 1,000 |
12 Sep 2014 | CNY | 4.81 | 4.834 | 4.81 | 4.82 | 4.82 | +0.01 (+0.21%) | 1,000 |
11 Sep 2014 | CNY | 4.841 | 4.863 | 4.807 | 4.81 | 4.81 | -0.143 (-2.89%) | 1,000 |
10 Sep 2014 | CNY | 4.811 | 5.011 | 4.811 | 4.953 | 4.953 | +0.087 (+1.79%) | 1,000 |
9 Sep 2014 | CNY | 4.81 | 4.91 | 4.81 | 4.866 | 4.866 | +0.111 (+2.33%) | 1,000 |
8 Sep 2014 | CNY | 4.79 | 4.811 | 4.751 | 4.755 | 4.755 | -0.133 (-2.72%) | 1,000 |
5 Sep 2014 | CNY | 4.941 | 4.941 | 4.881 | 4.888 | 4.888 | +0.026 (+0.53%) | 1,000 |
4 Sep 2014 | CNY | 4.881 | 4.911 | 4.862 | 4.862 | 4.862 | -0.096 (-1.94%) | 1,000 |
3 Sep 2014 | CNY | 5.01 | 5.01 | 4.941 | 4.958 | 4.958 | +0.017 (+0.34%) | 1,000 |
2 Sep 2014 | CNY | 4.93 | 5.01 | 4.93 | 4.941 | 4.941 | +0.059 (+1.21%) | 1,000 |
1 Sep 2014 | CNY | 4.93 | 4.976 | 4.878 | 4.882 | 4.882 | -0.131 (-2.61%) | 1,000 |
29 Aug 2014 | CNY | 4.9 | 5.06 | 4.9 | 5.013 | 5.013 | -0.003 (-0.06%) | 1,000 |
28 Aug 2014 | CNY | 4.761 | 5.06 | 4.761 | 5.016 | 5.016 | -0.043 (-0.85%) | 1,000 |
27 Aug 2014 | CNY | 4.91 | 5.059 | 4.91 | 5.059 | 5.059 | +0.269 (+5.62%) | 1,000 |
26 Aug 2014 | CNY | 4.781 | 4.792 | 4.781 | 4.79 | 4.79 | -0.017 (-0.35%) | 1,000 |
25 Aug 2014 | CNY | 4.871 | 4.871 | 4.761 | 4.807 | 4.807 | -0.005 (-0.10%) | 1,000 |
22 Aug 2014 | CNY | 4.841 | 4.99 | 4.808 | 4.812 | 4.812 | -0.033 (-0.68%) | 1,000 |
21 Aug 2014 | CNY | 4.761 | 4.861 | 4.761 | 4.845 | 4.845 | +0.133 (+2.82%) | 1,000 |
20 Aug 2014 | CNY | 4.76 | 4.76 | 4.711 | 4.712 | 4.712 | -0.019 (-0.40%) | 1,000 |
19 Aug 2014 | CNY | 4.78 | 4.81 | 4.731 | 4.731 | 4.731 | -0.085 (-1.76%) | 1,000 |
18 Aug 2014 | CNY | 5.01 | 5.01 | 4.81 | 4.816 | 4.816 | -0.076 (-1.55%) | 1,000 |
15 Aug 2014 | CNY | 4.87 | 4.892 | 4.87 | 4.892 | 4.892 | -0.082 (-1.65%) | 1,000 |
14 Aug 2014 | CNY | 4.9 | 4.974 | 4.9 | 4.974 | 4.974 | +0.121 (+2.49%) | 1,000 |