| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | CNY | 16.4 | 18.16 | 15.41 | 17.25 | 17.25 | +0.14 (+0.82%) | 50,236,703 |
| 8 Mar 2022 | CNY | 16.94 | 20.5 | 16.94 | 17.11 | 17.11 | -1.71 (-9.09%) | 65,952,036 |
| 7 Mar 2022 | CNY | 18.36 | 18.82 | 17.33 | 18.82 | 18.82 | +1.71 (+9.99%) | 34,120,775 |
| 4 Mar 2022 | CNY | 15 | 17.11 | 14 | 17.11 | 17.11 | +1.56 (+10.03%) | 69,956,210 |
| 3 Mar 2022 | CNY | 13.6 | 15.55 | 13.2 | 15.55 | 15.55 | +1.41 (+9.97%) | 58,394,746 |
| 2 Mar 2022 | CNY | 13.45 | 14.14 | 12.96 | 14.14 | 14.14 | +1.29 (+10.04%) | 59,873,207 |
| 1 Mar 2022 | CNY | 13.01 | 13.52 | 12.29 | 12.85 | 12.85 | -0.75 (-5.51%) | 52,851,475 |
| 28 Feb 2022 | CNY | 15.03 | 15.03 | 13.6 | 13.6 | 13.6 | -1.51 (-9.99%) | 48,655,834 |
| 25 Feb 2022 | CNY | 14.6 | 15.11 | 14.51 | 15.11 | 15.11 | +1.37 (+9.97%) | 24,555,380 |
| 24 Feb 2022 | CNY | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +1.25 (+10.01%) | 17,969,796 |
| 23 Feb 2022 | CNY | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +1.14 (+10.04%) | 857,032 |
| 22 Feb 2022 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.03 (+9.98%) | 4,282,226 |
| 21 Feb 2022 | CNY | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.94 (+10.02%) | 632,276 |
| 18 Feb 2022 | CNY | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.85 (+9.96%) | 906,722 |
| 17 Feb 2022 | CNY | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.78 (+10.06%) | 305,423 |
| 16 Feb 2022 | CNY | 6.46 | 7.75 | 6.46 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900,165 |
