SHE:001317 - San Yang Ma (Chongqing) Logistics Co Ltd San Yang Ma (Chongqing) Logist
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 26.51 27.14 26.3 27.07 27.07 +0.57 (+2.15%) 1,818,663
26 Apr 2024 CNY 26.1 26.98 26.1 26.5 26.5 -0.13 (-0.49%) 1,763,300
25 Apr 2024 CNY 26.52 27.56 26.11 26.63 26.63 -0.22 (-0.82%) 2,246,700
24 Apr 2024 CNY 26.5 27.21 25.91 26.85 26.85 +0.94 (+3.63%) 2,285,300
23 Apr 2024 CNY 24.95 26.54 24.76 25.91 25.91 +0.96 (+3.85%) 2,198,845
22 Apr 2024 CNY 24.5 25.35 23.9 24.95 24.95 +0.08 (+0.32%) 1,357,600
19 Apr 2024 CNY 25.36 25.68 24.8 24.87 24.87 -0.58 (-2.28%) 1,373,400
18 Apr 2024 CNY 26.09 26.13 25.26 25.45 25.45 -0.64 (-2.45%) 1,325,245
17 Apr 2024 CNY 24.72 26.3 24.71 26.09 26.09 +1.25 (+5.03%) 1,807,200
16 Apr 2024 CNY 26.66 27 24.84 24.84 24.84 -2.76 (-10%) 2,062,200
15 Apr 2024 CNY 29.86 29.93 27.39 27.6 27.6 -2.24 (-7.51%) 2,925,400
12 Apr 2024 CNY 29.12 29.98 29 29.84 29.84 +0.87 (+3.00%) 3,209,200
11 Apr 2024 CNY 28.28 29.88 28.28 28.97 28.97 -0.03 (-0.10%) 1,935,100
10 Apr 2024 CNY 29.43 30.3 28.54 29 29 -0.43 (-1.46%) 2,396,600
9 Apr 2024 CNY 28.09 29.9 27.94 29.43 29.43 +1.36 (+4.85%) 2,402,000
8 Apr 2024 CNY 28.61 28.76 27.83 28.07 28.07 -0.83 (-2.87%) 1,091,300
3 Apr 2024 CNY 28.7 29.33 28.45 28.9 28.9 -0.19 (-0.65%) 1,138,400
2 Apr 2024 CNY 28.9 29.62 28.88 29.09 29.09 +0.15 (+0.52%) 1,694,736
1 Apr 2024 CNY 28.56 29.06 28.25 28.94 28.94 +0.37 (+1.30%) 1,395,200
29 Mar 2024 CNY 27.67 28.57 27.66 28.57 28.57 +0.86 (+3.10%) 916,700
28 Mar 2024 CNY 27.01 28.01 26.73 27.71 27.71 +0.7 (+2.59%) 1,461,959
27 Mar 2024 CNY 28.2 28.4 26.8 27.01 27.01 -1.12 (-3.98%) 1,101,362
26 Mar 2024 CNY 27.63 28.43 27.51 28.13 28.13 +0.27 (+0.97%) 1,284,600
25 Mar 2024 CNY 28.95 29.42 27.86 27.86 27.86 -1.1 (-3.80%) 1,604,340
22 Mar 2024 CNY 29.59 29.66 28.68 28.96 28.96 -0.79 (-2.66%) 1,703,000
21 Mar 2024 CNY 29.78 30.13 29.41 29.75 29.75 +0.1 (+0.34%) 1,842,800
20 Mar 2024 CNY 29.3 29.71 29.1 29.65 29.65 +0.34 (+1.16%) 1,926,952
19 Mar 2024 CNY 29.1 29.47 29.1 29.31 29.31 +0.01 (+0.03%) 1,453,400
18 Mar 2024 CNY 28.96 29.3 28.81 29.3 29.3 +0.35 (+1.21%) 1,651,901
15 Mar 2024 CNY 28.75 29.09 28.7 28.95 28.95 +0.15 (+0.52%) 1,043,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms