SHE:001317 - San Yang Ma (Chongqing) Logistics Co Ltd San Yang Ma (Chongqing) Logist
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2022 CNY 61 61.99 57.9 59.67 59.67 -1.27 (-2.08%) 5,547,803
7 Feb 2022 CNY 56.03 60.94 56 60.94 60.94 +5.54 (+10%) 4,221,718
28 Jan 2022 CNY 54.63 56.4 53 55.4 55.4 +1.08 (+1.99%) 3,715,051
27 Jan 2022 CNY 56.4 57.01 53.8 54.32 54.32 -1.93 (-3.43%) 4,442,492
26 Jan 2022 CNY 58.3 59.3 56.08 56.25 56.25 -2.59 (-4.40%) 4,683,391
25 Jan 2022 CNY 63.9 63.9 58.3 58.84 58.84 -3.85 (-6.14%) 5,242,103
24 Jan 2022 CNY 63.6 64.28 61.86 62.69 62.69 -3.12 (-4.74%) 5,182,190
21 Jan 2022 CNY 72.5 72.52 65.81 65.81 65.81 -7.31 (-10.00%) 6,299,142
20 Jan 2022 CNY 71.11 77.1 71.11 73.12 73.12 -3.42 (-4.47%) 7,991,905
19 Jan 2022 CNY 92 92 76.53 76.54 76.54 -8.49 (-9.98%) 11,811,729
18 Jan 2022 CNY 76.39 85.03 75.76 85.03 85.03 +7.73 (+10%) 7,033,316
17 Jan 2022 CNY 75.12 77.35 72.68 77.3 77.3 +2.2 (+2.93%) 7,137,474
14 Jan 2022 CNY 79.66 82.8 74.87 75.1 75.1 -5.9 (-7.28%) 9,144,232
13 Jan 2022 CNY 82.13 85 79.3 81 81 -3.1 (-3.69%) 8,536,418
12 Jan 2022 CNY 78 90.33 77.3 84.1 84.1 +1.98 (+2.41%) 11,785,140
11 Jan 2022 CNY 80 86.2 79.5 82.12 82.12 +0.81 (+1.00%) 8,952,851
10 Jan 2022 CNY 79.8 82 77.86 81.31 81.31 -2.99 (-3.55%) 7,591,582
7 Jan 2022 CNY 81 87 79 84.3 84.3 +2.2 (+2.68%) 11,042,709
6 Jan 2022 CNY 80 83 78.61 82.1 82.1 +0.66 (+0.81%) 9,031,305
5 Jan 2022 CNY 80 84.5 76.73 81.44 81.44 -3.81 (-4.47%) 11,469,732
4 Jan 2022 CNY 79.9 93 77.9 85.25 85.25 -0.49 (-0.57%) 12,405,175
31 Dec 2021 CNY 86.88 91.39 85.74 85.74 85.74 -9.53 (-10.00%) 3,588,178
30 Dec 2021 CNY 99.15 108.63 95.27 95.27 95.27 -10.58 (-10.00%) 13,061,593
29 Dec 2021 CNY 88.65 105.85 88.61 105.85 105.85 +9.62 (+10.00%) 15,643,604
21 Dec 2021 CNY 96.23 96.23 92.01 96.23 96.23 +8.75 (+10.00%) 3,902,281
20 Dec 2021 CNY 87.48 87.48 85.1 87.48 87.48 +7.95 (+10.00%) 3,497,385
17 Dec 2021 CNY 79.53 79.53 79.53 79.53 79.53 +7.23 (+10%) 150,040
16 Dec 2021 CNY 72.2 72.3 70.42 72.3 72.3 +6.57 (+10.00%) 2,354,944
15 Dec 2021 CNY 65.73 65.73 65.73 65.73 65.73 +5.98 (+10.01%) 414,296
14 Dec 2021 CNY 59.75 59.75 55.02 59.75 59.75 +5.43 (+10.00%) 4,635,103



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms