| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | CNY | 88.65 | 105.85 | 88.61 | 105.85 | 105.85 | +9.62 (+10.00%) | 15,643,604 |
| 21 Dec 2021 | CNY | 96.23 | 96.23 | 92.01 | 96.23 | 96.23 | +8.75 (+10.00%) | 3,902,281 |
| 20 Dec 2021 | CNY | 87.48 | 87.48 | 85.1 | 87.48 | 87.48 | +7.95 (+10.00%) | 3,497,385 |
| 17 Dec 2021 | CNY | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | +7.23 (+10%) | 150,040 |
| 16 Dec 2021 | CNY | 72.2 | 72.3 | 70.42 | 72.3 | 72.3 | +6.57 (+10.00%) | 2,354,944 |
| 15 Dec 2021 | CNY | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +5.98 (+10.01%) | 414,296 |
| 14 Dec 2021 | CNY | 59.75 | 59.75 | 55.02 | 59.75 | 59.75 | +5.43 (+10.00%) | 4,635,103 |
| 13 Dec 2021 | CNY | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +4.94 (+10.00%) | 462,396 |
| 10 Dec 2021 | CNY | 49 | 49.38 | 46.82 | 49.38 | 49.38 | +4.49 (+10.00%) | 6,418,949 |
| 9 Dec 2021 | CNY | 37.5 | 44.89 | 37.5 | 44.89 | 44.89 | +4.08 (+10.00%) | 13,787,340 |
| 8 Dec 2021 | CNY | 34.54 | 40.81 | 33.39 | 40.81 | 40.81 | +3.71 (+10%) | 16,477,446 |
| 7 Dec 2021 | CNY | 37.1 | 37.1 | 33.74 | 37.1 | 37.1 | +3.37 (+9.99%) | 14,937,043 |
| 6 Dec 2021 | CNY | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +3.07 (+10.01%) | 749,057 |
| 3 Dec 2021 | CNY | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +2.79 (+10.01%) | 145,583 |
| 2 Dec 2021 | CNY | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +2.53 (+9.98%) | 69,592 |
| 1 Dec 2021 | CNY | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +2.3 (+9.98%) | 118,999 |
| 30 Nov 2021 | CNY | 19.2 | 23.04 | 19.2 | 23.04 | 23.04 | 0.0 (0.0%) | 565,775 |
