| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 35.35 | 35.55 | 34.73 | 35.45 | 35.45 | +0.1 (+0.28%) | 1,422,548 |
| 9 Nov 2023 | CNY | 35.61 | 35.78 | 35.1 | 35.35 | 35.35 | -0.27 (-0.76%) | 1,392,900 |
| 8 Nov 2023 | CNY | 36.08 | 36.15 | 35.3 | 35.62 | 35.62 | -0.37 (-1.03%) | 2,034,769 |
| 7 Nov 2023 | CNY | 35.65 | 36.08 | 35.32 | 35.99 | 35.99 | +0.31 (+0.87%) | 2,146,200 |
| 6 Nov 2023 | CNY | 35.27 | 35.85 | 34.83 | 35.68 | 35.68 | +0.63 (+1.80%) | 2,503,640 |
| 3 Nov 2023 | CNY | 35.03 | 35.29 | 34.63 | 35.05 | 35.05 | -0.25 (-0.71%) | 1,999,031 |
| 2 Nov 2023 | CNY | 34.5 | 35.87 | 34.5 | 35.3 | 35.3 | +0.39 (+1.12%) | 2,969,599 |
| 1 Nov 2023 | CNY | 35.42 | 35.96 | 34.65 | 34.91 | 34.91 | +0.56 (+1.63%) | 3,041,411 |
| 31 Oct 2023 | CNY | 34.68 | 35 | 34.11 | 34.35 | 34.35 | -0.37 (-1.07%) | 1,607,078 |
| 30 Oct 2023 | CNY | 34.26 | 34.88 | 34 | 34.72 | 34.72 | +0.4 (+1.17%) | 1,761,200 |
| 27 Oct 2023 | CNY | 33.91 | 34.44 | 33.43 | 34.32 | 34.32 | +0.35 (+1.03%) | 2,523,922 |
| 26 Oct 2023 | CNY | 33 | 33.98 | 33 | 33.97 | 33.97 | -1.97 (-5.48%) | 3,660,130 |
| 25 Oct 2023 | CNY | 35.88 | 36.5 | 35.73 | 35.94 | 35.94 | +0.07 (+0.20%) | 3,940,814 |
| 24 Oct 2023 | CNY | 35.05 | 36.05 | 34.85 | 35.87 | 35.87 | +1.12 (+3.22%) | 3,033,784 |
| 23 Oct 2023 | CNY | 34.81 | 35.65 | 34.35 | 34.75 | 34.75 | -0.24 (-0.69%) | 1,611,340 |
| 20 Oct 2023 | CNY | 35.01 | 35.46 | 34.6 | 34.99 | 34.99 | -0.25 (-0.71%) | 1,805,640 |
| 19 Oct 2023 | CNY | 36.41 | 36.98 | 35.23 | 35.24 | 35.24 | -3.17 (-8.25%) | 5,136,487 |
| 18 Oct 2023 | CNY | 38.78 | 41.18 | 38.39 | 38.41 | 38.41 | -0.89 (-2.26%) | 6,817,287 |
| 17 Oct 2023 | CNY | 38.17 | 39.5 | 37.5 | 39.3 | 39.3 | +0.99 (+2.58%) | 4,191,600 |
| 16 Oct 2023 | CNY | 38 | 38.79 | 37.85 | 38.31 | 38.31 | +0.46 (+1.22%) | 3,023,100 |
| 13 Oct 2023 | CNY | 38.2 | 38.4 | 37.68 | 37.85 | 37.85 | -0.75 (-1.94%) | 2,447,199 |
| 12 Oct 2023 | CNY | 38.29 | 38.79 | 37.41 | 38.6 | 38.6 | +0.64 (+1.69%) | 3,838,200 |
| 11 Oct 2023 | CNY | 37.48 | 38.83 | 37.44 | 37.96 | 37.96 | -0.59 (-1.53%) | 3,447,708 |
| 10 Oct 2023 | CNY | 38.5 | 39.54 | 38.06 | 38.55 | 38.55 | +0.05 (+0.13%) | 6,714,941 |
| 9 Oct 2023 | CNY | 36.48 | 39.96 | 36.1 | 38.5 | 38.5 | +1.98 (+5.42%) | 6,110,787 |
| 28 Sep 2023 | CNY | 36.2 | 36.52 | 36.01 | 36.52 | 36.52 | +0.53 (+1.47%) | 952,054 |
| 27 Sep 2023 | CNY | 35.49 | 36.25 | 35.28 | 35.99 | 35.99 | +0.45 (+1.27%) | 1,398,854 |
| 26 Sep 2023 | CNY | 35.4 | 35.72 | 34.98 | 35.54 | 35.54 | +0.03 (+0.08%) | 1,047,800 |
| 25 Sep 2023 | CNY | 35.63 | 36.06 | 35.3 | 35.51 | 35.51 | -0.24 (-0.67%) | 955,100 |
| 22 Sep 2023 | CNY | 35.46 | 35.78 | 35.24 | 35.75 | 35.75 | +0.28 (+0.79%) | 842,768 |
