| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 10.18 | 10.2 | 10.06 | 10.14 | 10.14 | -0.09 (-0.88%) | 1,374,900 |
| 6 Aug 2024 | CNY | 10.02 | 10.23 | 9.96 | 10.23 | 10.23 | +0.32 (+3.23%) | 2,384,500 |
| 5 Aug 2024 | CNY | 10.18 | 10.32 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 2,476,500 |
| 2 Aug 2024 | CNY | 9.99 | 10.2 | 9.95 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,235,700 |
| 1 Aug 2024 | CNY | 10.16 | 10.16 | 10.01 | 10.05 | 10.05 | -0.07 (-0.69%) | 1,182,008 |
| 31 Jul 2024 | CNY | 9.9 | 10.13 | 9.89 | 10.12 | 10.12 | +0.24 (+2.43%) | 1,634,100 |
| 30 Jul 2024 | CNY | 9.86 | 9.96 | 9.8 | 9.88 | 9.88 | +0.04 (+0.41%) | 688,900 |
| 29 Jul 2024 | CNY | 10 | 10 | 9.83 | 9.84 | 9.84 | -0.11 (-1.11%) | 660,742 |
| 26 Jul 2024 | CNY | 9.88 | 10.02 | 9.88 | 9.95 | 9.95 | +0.07 (+0.71%) | 975,000 |
| 25 Jul 2024 | CNY | 9.8 | 9.91 | 9.73 | 9.88 | 9.88 | +0.08 (+0.82%) | 769,200 |
| 24 Jul 2024 | CNY | 9.94 | 10 | 9.72 | 9.8 | 9.8 | -0.13 (-1.31%) | 1,368,200 |
| 23 Jul 2024 | CNY | 10.05 | 10.13 | 9.93 | 9.93 | 9.93 | -0.15 (-1.49%) | 920,800 |
| 22 Jul 2024 | CNY | 10.15 | 10.21 | 10.04 | 10.08 | 10.08 | -0.09 (-0.88%) | 881,100 |
| 19 Jul 2024 | CNY | 10.1 | 10.2 | 10.05 | 10.17 | 10.17 | +0.08 (+0.79%) | 969,200 |
| 18 Jul 2024 | CNY | 10.07 | 10.14 | 9.95 | 10.09 | 10.09 | -0.01 (-0.10%) | 921,000 |
| 17 Jul 2024 | CNY | 10.13 | 10.19 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 793,400 |
| 16 Jul 2024 | CNY | 10.1 | 10.16 | 10.06 | 10.14 | 10.14 | +0.04 (+0.40%) | 650,500 |
| 15 Jul 2024 | CNY | 10.2 | 10.25 | 10.07 | 10.1 | 10.1 | -0.18 (-1.75%) | 943,942 |
| 12 Jul 2024 | CNY | 10.38 | 10.5 | 10.27 | 10.28 | 10.28 | -0.12 (-1.15%) | 1,274,400 |
| 11 Jul 2024 | CNY | 10.39 | 10.44 | 10.29 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,582,371 |
| 10 Jul 2024 | CNY | 10.34 | 10.4 | 10.2 | 10.25 | 10.25 | -0.08 (-0.77%) | 1,052,201 |
| 9 Jul 2024 | CNY | 10.09 | 10.33 | 10.01 | 10.33 | 10.33 | +0.15 (+1.47%) | 1,497,001 |
| 8 Jul 2024 | CNY | 10.16 | 10.3 | 9.99 | 10.18 | 10.18 | -0.02 (-0.20%) | 1,363,400 |
| 5 Jul 2024 | CNY | 10.02 | 10.22 | 10.01 | 10.2 | 10.2 | +0.09 (+0.89%) | 766,300 |
| 4 Jul 2024 | CNY | 10.22 | 10.33 | 10.08 | 10.11 | 10.11 | -0.22 (-2.13%) | 1,741,699 |
| 3 Jul 2024 | CNY | 10.38 | 10.7 | 10.3 | 10.33 | 10.33 | -0.06 (-0.58%) | 1,957,774 |
| 2 Jul 2024 | CNY | 10.43 | 10.47 | 10.34 | 10.39 | 10.39 | -0.05 (-0.48%) | 869,042 |
| 1 Jul 2024 | CNY | 10.29 | 10.44 | 10.21 | 10.44 | 10.44 | +0.15 (+1.46%) | 1,482,700 |
| 28 Jun 2024 | CNY | 10.22 | 10.48 | 10.22 | 10.29 | 10.29 | -0.13 (-1.25%) | 1,928,588 |
| 27 Jun 2024 | CNY | 10.36 | 10.44 | 10.33 | 10.42 | 10.42 | 0.0 (0.0%) | 1,373,574 |
