| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 10.4 | 10.45 | 10.26 | 10.42 | 10.42 | +0.04 (+0.39%) | 1,848,200 |
| 25 Jun 2024 | CNY | 9.95 | 10.6 | 9.95 | 10.38 | 10.38 | +0.47 (+4.74%) | 4,714,405 |
| 24 Jun 2024 | CNY | 10.09 | 10.12 | 9.86 | 9.91 | 9.91 | -0.28 (-2.75%) | 1,871,942 |
| 21 Jun 2024 | CNY | 10.1 | 10.2 | 10.03 | 10.19 | 10.19 | +0.07 (+0.69%) | 858,274 |
| 20 Jun 2024 | CNY | 10.31 | 10.38 | 10.05 | 10.12 | 10.12 | -0.21 (-2.03%) | 1,543,800 |
| 19 Jun 2024 | CNY | 10.44 | 10.44 | 10.28 | 10.33 | 10.33 | -0.02 (-0.19%) | 1,032,800 |
| 18 Jun 2024 | CNY | 10.34 | 10.39 | 10.29 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,677,100 |
| 17 Jun 2024 | CNY | 10.42 | 10.61 | 10.28 | 10.3 | 10.3 | -0.29 (-2.74%) | 2,580,500 |
| 14 Jun 2024 | CNY | 10.54 | 11.08 | 10.51 | 10.59 | 10.59 | +0.24 (+2.32%) | 3,876,600 |
| 13 Jun 2024 | CNY | 10.46 | 10.48 | 10.3 | 10.35 | 10.35 | -0.12 (-1.15%) | 1,280,400 |
| 12 Jun 2024 | CNY | 10.34 | 10.52 | 10.32 | 10.47 | 10.47 | +0.15 (+1.45%) | 1,509,274 |
| 11 Jun 2024 | CNY | 10.3 | 10.38 | 10.16 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,224,464 |
| 7 Jun 2024 | CNY | 10.15 | 10.36 | 10.14 | 10.35 | 10.35 | +0.23 (+2.27%) | 1,989,537 |
| 6 Jun 2024 | CNY | 10.46 | 10.52 | 9.98 | 10.12 | 10.12 | -0.32 (-3.07%) | 3,183,000 |
| 5 Jun 2024 | CNY | 10.7 | 10.7 | 10.43 | 10.44 | 10.44 | -0.26 (-2.43%) | 1,467,374 |
| 4 Jun 2024 | CNY | 10.71 | 10.85 | 10.57 | 10.7 | 10.7 | -0.08 (-0.74%) | 1,303,300 |
| 3 Jun 2024 | CNY | 11.05 | 11.07 | 10.68 | 10.78 | 10.78 | -0.2 (-1.82%) | 1,675,374 |
| 31 May 2024 | CNY | 10.9 | 11.02 | 10.9 | 10.98 | 10.98 | +0.07 (+0.64%) | 1,026,200 |
| 30 May 2024 | CNY | 10.89 | 11.04 | 10.88 | 10.91 | 10.91 | -0.11 (-1.00%) | 1,397,689 |
| 29 May 2024 | CNY | 10.97 | 11.13 | 10.91 | 11.02 | 11.02 | +0.03 (+0.27%) | 1,457,274 |
| 28 May 2024 | CNY | 10.95 | 11.09 | 10.91 | 10.99 | 10.99 | -0.06 (-0.54%) | 1,715,627 |
| 27 May 2024 | CNY | 11.18 | 11.21 | 10.89 | 11.05 | 11.05 | -0.12 (-1.07%) | 2,494,974 |
| 24 May 2024 | CNY | 11.11 | 11.77 | 11.11 | 11.17 | 11.17 | -0.01 (-0.09%) | 3,179,000 |
| 23 May 2024 | CNY | 11.49 | 11.49 | 11.16 | 11.18 | 11.18 | -0.31 (-2.70%) | 2,022,900 |
| 22 May 2024 | CNY | 11.47 | 11.57 | 11.38 | 11.49 | 11.49 | +0.01 (+0.09%) | 1,365,900 |
| 21 May 2024 | CNY | 11.57 | 11.72 | 11.44 | 11.48 | 11.48 | -0.19 (-1.63%) | 1,568,900 |
| 20 May 2024 | CNY | 11.48 | 11.87 | 11.48 | 11.67 | 11.67 | +0.12 (+1.04%) | 2,727,641 |
| 17 May 2024 | CNY | 11.52 | 11.62 | 11.4 | 11.55 | 11.55 | +0.11 (+0.96%) | 1,625,642 |
| 16 May 2024 | CNY | 11.41 | 11.56 | 11.41 | 11.44 | 11.44 | +0.07 (+0.62%) | 1,342,448 |
| 15 May 2024 | CNY | 11.6 | 11.61 | 11.35 | 11.37 | 11.37 | -0.27 (-2.32%) | 1,856,574 |
