| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 11.52 | 11.71 | 11.45 | 11.64 | 11.64 | +0.18 (+1.57%) | 1,543,200 |
| 13 May 2024 | CNY | 11.65 | 11.65 | 11.4 | 11.46 | 11.46 | -0.27 (-2.30%) | 2,008,000 |
| 10 May 2024 | CNY | 11.77 | 11.92 | 11.68 | 11.73 | 11.73 | -0.01 (-0.09%) | 2,026,500 |
| 9 May 2024 | CNY | 11.62 | 11.74 | 11.61 | 11.74 | 11.74 | +0.13 (+1.12%) | 1,770,100 |
| 8 May 2024 | CNY | 11.67 | 11.76 | 11.59 | 11.61 | 11.61 | -0.06 (-0.51%) | 1,834,600 |
| 7 May 2024 | CNY | 11.62 | 11.79 | 11.58 | 11.67 | 11.67 | -0.01 (-0.09%) | 2,079,026 |
| 6 May 2024 | CNY | 11.45 | 11.89 | 11.4 | 11.68 | 11.68 | +0.34 (+3.00%) | 2,798,507 |
| 30 Apr 2024 | CNY | 11.38 | 11.45 | 11.23 | 11.34 | 11.34 | -0.04 (-0.35%) | 1,807,865 |
| 29 Apr 2024 | CNY | 11.14 | 11.38 | 11.11 | 11.38 | 11.38 | +0.26 (+2.34%) | 2,342,700 |
| 26 Apr 2024 | CNY | 11.15 | 11.15 | 11 | 11.12 | 11.12 | +0.01 (+0.09%) | 1,929,774 |
| 25 Apr 2024 | CNY | 11.06 | 11.24 | 11.03 | 11.11 | 11.11 | +0.01 (+0.09%) | 1,568,220 |
| 24 Apr 2024 | CNY | 11.05 | 11.13 | 10.91 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,745,900 |
| 23 Apr 2024 | CNY | 10.87 | 11.11 | 10.82 | 11.05 | 11.05 | +0.19 (+1.75%) | 2,056,800 |
| 22 Apr 2024 | CNY | 10.82 | 11.06 | 10.62 | 10.86 | 10.86 | -0.08 (-0.73%) | 1,749,075 |
| 19 Apr 2024 | CNY | 10.95 | 11.06 | 10.75 | 10.94 | 10.94 | -0.01 (-0.09%) | 1,822,075 |
| 18 Apr 2024 | CNY | 10.94 | 11.09 | 10.77 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,333,200 |
| 17 Apr 2024 | CNY | 10.45 | 11 | 10.38 | 11 | 11 | +0.67 (+6.49%) | 3,622,180 |
| 16 Apr 2024 | CNY | 11.25 | 11.25 | 10.3 | 10.33 | 10.33 | -1 (-8.83%) | 4,895,875 |
| 15 Apr 2024 | CNY | 11.83 | 12 | 11 | 11.33 | 11.33 | -0.51 (-4.31%) | 4,298,559 |
| 12 Apr 2024 | CNY | 12.07 | 12.08 | 11.77 | 11.84 | 11.84 | -0.3 (-2.47%) | 3,229,455 |
| 11 Apr 2024 | CNY | 11.92 | 12.18 | 11.78 | 12.14 | 12.14 | +0.18 (+1.51%) | 3,889,175 |
| 10 Apr 2024 | CNY | 12.15 | 12.27 | 11.92 | 11.96 | 11.96 | -0.31 (-2.53%) | 3,582,500 |
| 9 Apr 2024 | CNY | 12.4 | 12.45 | 12.09 | 12.27 | 12.27 | -0.28 (-2.23%) | 4,993,775 |
| 8 Apr 2024 | CNY | 12.22 | 12.97 | 12 | 12.55 | 12.55 | +0.29 (+2.37%) | 7,941,916 |
| 3 Apr 2024 | CNY | 11.96 | 12.26 | 11.82 | 12.26 | 12.26 | +0.28 (+2.34%) | 4,982,100 |
| 2 Apr 2024 | CNY | 11.97 | 12.02 | 11.86 | 11.98 | 11.98 | +0.01 (+0.08%) | 2,843,875 |
| 1 Apr 2024 | CNY | 11.79 | 11.99 | 11.75 | 11.97 | 11.97 | +0.24 (+2.05%) | 3,068,300 |
| 29 Mar 2024 | CNY | 11.75 | 11.8 | 11.6 | 11.73 | 11.73 | -0.05 (-0.42%) | 1,477,980 |
| 28 Mar 2024 | CNY | 11.5 | 11.78 | 11.35 | 11.78 | 11.78 | +0.11 (+0.94%) | 3,806,123 |
| 27 Mar 2024 | CNY | 11.56 | 12.11 | 11.55 | 11.67 | 11.67 | +0.1 (+0.86%) | 4,863,364 |
