| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 13.25 | 13.27 | 13.06 | 13.21 | 13.21 | -0.04 (-0.30%) | 1,078,100 |
| 9 Nov 2023 | CNY | 13.33 | 13.33 | 13.18 | 13.25 | 13.25 | -0.09 (-0.67%) | 1,208,842 |
| 8 Nov 2023 | CNY | 13.32 | 13.37 | 13.23 | 13.34 | 13.34 | -0.01 (-0.07%) | 1,076,122 |
| 7 Nov 2023 | CNY | 13.3 | 13.39 | 13.21 | 13.35 | 13.35 | +0.02 (+0.15%) | 1,286,580 |
| 6 Nov 2023 | CNY | 13.35 | 13.35 | 13.21 | 13.33 | 13.33 | +0.05 (+0.38%) | 1,451,200 |
| 3 Nov 2023 | CNY | 13.1 | 13.33 | 13.1 | 13.28 | 13.28 | +0.21 (+1.61%) | 1,499,500 |
| 2 Nov 2023 | CNY | 13.3 | 13.32 | 13.06 | 13.07 | 13.07 | -0.23 (-1.73%) | 1,351,300 |
| 1 Nov 2023 | CNY | 13.27 | 13.35 | 13.06 | 13.3 | 13.3 | +0.18 (+1.37%) | 2,397,000 |
| 31 Oct 2023 | CNY | 13.11 | 13.14 | 13.03 | 13.12 | 13.12 | +0.04 (+0.31%) | 1,226,494 |
| 30 Oct 2023 | CNY | 12.91 | 13.12 | 12.91 | 13.08 | 13.08 | +0.08 (+0.62%) | 1,330,602 |
| 27 Oct 2023 | CNY | 12.86 | 13.05 | 12.77 | 13 | 13 | +0.18 (+1.40%) | 1,805,000 |
| 26 Oct 2023 | CNY | 12.74 | 12.9 | 12.63 | 12.82 | 12.82 | -0.04 (-0.31%) | 1,387,700 |
| 25 Oct 2023 | CNY | 12.81 | 12.94 | 12.78 | 12.86 | 12.86 | +0.14 (+1.10%) | 1,136,600 |
| 24 Oct 2023 | CNY | 12.28 | 12.74 | 12.28 | 12.72 | 12.72 | +0.44 (+3.58%) | 2,018,500 |
| 23 Oct 2023 | CNY | 12.56 | 12.67 | 12.22 | 12.28 | 12.28 | -0.4 (-3.15%) | 1,587,700 |
| 20 Oct 2023 | CNY | 12.65 | 12.76 | 12.57 | 12.68 | 12.68 | -0.02 (-0.16%) | 906,800 |
| 19 Oct 2023 | CNY | 12.63 | 12.91 | 12.6 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,107,862 |
| 18 Oct 2023 | CNY | 12.88 | 12.95 | 12.69 | 12.72 | 12.72 | -0.24 (-1.85%) | 1,610,018 |
| 17 Oct 2023 | CNY | 13.02 | 13.14 | 12.86 | 12.96 | 12.96 | -0.06 (-0.46%) | 847,400 |
| 16 Oct 2023 | CNY | 12.89 | 13.14 | 12.82 | 13.02 | 13.02 | +0.1 (+0.77%) | 1,832,042 |
| 13 Oct 2023 | CNY | 13.33 | 13.39 | 12.88 | 12.92 | 12.92 | -0.51 (-3.80%) | 3,671,300 |
| 12 Oct 2023 | CNY | 13.46 | 13.58 | 13.33 | 13.43 | 13.43 | -0.06 (-0.44%) | 1,211,500 |
| 11 Oct 2023 | CNY | 13.43 | 13.53 | 13.41 | 13.49 | 13.49 | +0.08 (+0.60%) | 1,032,790 |
| 10 Oct 2023 | CNY | 13.4 | 13.57 | 13.38 | 13.41 | 13.41 | +0.03 (+0.22%) | 1,320,126 |
| 9 Oct 2023 | CNY | 13.69 | 13.69 | 13.26 | 13.38 | 13.38 | -0.31 (-2.26%) | 1,987,597 |
| 28 Sep 2023 | CNY | 13.57 | 13.7 | 13.55 | 13.69 | 13.69 | +0.12 (+0.88%) | 956,300 |
| 27 Sep 2023 | CNY | 13.53 | 13.67 | 13.47 | 13.57 | 13.57 | +0.01 (+0.07%) | 840,123 |
| 26 Sep 2023 | CNY | 13.55 | 13.66 | 13.42 | 13.56 | 13.56 | -0.05 (-0.37%) | 1,222,000 |
| 25 Sep 2023 | CNY | 13.49 | 13.69 | 13.46 | 13.61 | 13.61 | +0.08 (+0.59%) | 1,370,310 |
| 22 Sep 2023 | CNY | 13.32 | 13.56 | 13.21 | 13.53 | 13.53 | +0.18 (+1.35%) | 1,398,538 |
